| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,475 | 1,510 | 1,473 | 1,509 | 188,521 |
| 2026-08-06 | 1,479 | 1,487 | 1,463 | 1,475 | 64,858 |
| 2026-08-05 | 1,489 | 1,499 | 1,475 | 1,486 | 135,249 |
| 2026-08-04 | 1,468 | 1,490 | 1,462 | 1,490 | 129,394 |
| 2026-08-03 | 1,463 | 1,492 | 1,463 | 1,475 | 27,336 |
| 2026-07-31 | 1,461 | 1,492 | 1,444 | 1,492 | 166,788 |
| 2026-07-30 | 1,415 | 1,470 | 1,415 | 1,450 | 215,377 |
| 2026-07-29 | 1,448 | 1,488 | 1,360 | 1,444 | 262,463 |
| 2026-07-28 | 1,480 | 1,487 | 1,440 | 1,454 | 292,879 |
| 2026-07-27 | 1,502 | 1,509 | 1,480 | 1,495 | 131,026 |
| 2026-07-24 | 1,495 | 1,520 | 1,485 | 1,508 | 166,783 |
| 2026-07-23 | 1,481 | 1,519 | 1,481 | 1,516 | 101,890 |
| 2026-07-22 | 1,506 | 1,513 | 1,470 | 1,485 | 288,751 |
| 2026-07-21 | 1,490 | 1,535 | 1,486 | 1,513 | 122,968 |
| 2026-07-20 | 1,505 | 1,551 | 1,491 | 1,510 | 45,976 |
| 2026-07-17 | 1,521 | 1,570 | 1,515 | 1,542 | 230,064 |
| 2026-07-16 | 1,521 | 1,570 | 1,515 | 1,542 | 230,064 |
| 2026-07-15 | 1,525 | 1,554 | 1,525 | 1,537 | 30,518 |
| 2026-07-14 | 1,527 | 1,557 | 1,505 | 1,539 | 200,723 |
| 2026-07-13 | 1,543 | 1,564 | 1,510 | 1,540 | 112,766 |