| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-19 | 38,550 | 38,600 | 35,100 | 35,350 | 343,444 |
| 2026-06-18 | 39,800 | 40,350 | 38,050 | 38,250 | 188,698 |
| 2026-06-17 | 39,650 | 42,400 | 39,400 | 40,000 | 325,440 |
| 2026-06-16 | 41,400 | 41,800 | 39,500 | 40,000 | 279,270 |
| 2026-06-15 | 42,800 | 42,800 | 40,800 | 41,900 | 406,567 |
| 2026-06-12 | 38,100 | 45,400 | 36,700 | 42,150 | 1,897,400 |
| 2026-06-11 | 32,700 | 37,000 | 32,450 | 36,200 | 656,809 |
| 2026-06-10 | 32,800 | 35,650 | 32,550 | 33,450 | 447,370 |
| 2026-06-09 | 30,900 | 34,900 | 30,900 | 33,700 | 762,933 |
| 2026-06-08 | 31,900 | 32,300 | 29,650 | 29,850 | 320,400 |
| 2026-06-05 | 32,600 | 36,200 | 32,250 | 34,350 | 657,171 |
| 2026-06-04 | 30,700 | 36,100 | 30,600 | 33,650 | 892,377 |
| 2026-06-03 | 31,050 | 31,300 | 29,850 | 30,200 | 285,995 |
| 2026-06-02 | 31,050 | 31,300 | 29,850 | 30,200 | 285,995 |
| 2026-06-01 | 32,550 | 33,400 | 31,050 | 31,550 | 481,797 |
| 2026-05-29 | 34,850 | 35,050 | 31,950 | 32,900 | 418,501 |
| 2026-05-28 | 36,000 | 36,450 | 33,100 | 34,350 | 413,921 |
| 2026-05-27 | 39,550 | 39,600 | 35,800 | 36,250 | 427,880 |
| 2026-05-26 | 39,600 | 40,250 | 38,200 | 38,450 | 349,301 |
| 2026-05-25 | 37,550 | 38,650 | 36,650 | 38,000 | 316,469 |