| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 27,850 | 28,700 | 26,500 | 27,700 | 161,893 |
| 2026-08-06 | 27,400 | 28,250 | 26,650 | 27,800 | 236,170 |
| 2026-08-05 | 28,000 | 28,650 | 27,300 | 27,900 | 180,991 |
| 2026-08-04 | 26,050 | 27,000 | 25,350 | 26,700 | 258,119 |
| 2026-08-03 | 24,300 | 26,900 | 24,250 | 25,550 | 269,580 |
| 2026-07-31 | 23,650 | 25,500 | 23,000 | 24,700 | 373,391 |
| 2026-07-30 | 20,950 | 23,100 | 20,550 | 20,650 | 438,960 |
| 2026-07-29 | 23,300 | 24,950 | 20,000 | 21,550 | 659,530 |
| 2026-07-28 | 25,350 | 25,600 | 22,250 | 22,950 | 487,683 |
| 2026-07-27 | 26,700 | 27,900 | 25,550 | 26,750 | 173,314 |
| 2026-07-24 | 27,150 | 27,450 | 25,550 | 25,850 | 201,319 |
| 2026-07-23 | 27,400 | 28,250 | 26,400 | 27,650 | 248,883 |
| 2026-07-22 | 28,400 | 29,300 | 26,800 | 26,850 | 231,609 |
| 2026-07-21 | 27,550 | 27,850 | 25,750 | 27,500 | 307,335 |
| 2026-07-20 | 28,000 | 29,000 | 27,200 | 27,600 | 197,177 |
| 2026-07-17 | 31,000 | 31,050 | 28,350 | 29,000 | 207,288 |
| 2026-07-16 | 31,000 | 31,050 | 28,350 | 29,000 | 207,288 |
| 2026-07-15 | 30,600 | 32,000 | 30,500 | 31,950 | 270,555 |
| 2026-07-14 | 30,350 | 30,750 | 28,100 | 29,450 | 255,209 |
| 2026-07-13 | 31,500 | 33,450 | 29,850 | 30,250 | 296,322 |