| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,613 | 1,620 | 1,606 | 1,612 | 14,767 |
| 2026-08-06 | 1,615 | 1,619 | 1,581 | 1,613 | 19,906 |
| 2026-08-05 | 1,607 | 1,619 | 1,607 | 1,615 | 17,214 |
| 2026-08-04 | 1,565 | 1,608 | 1,565 | 1,607 | 19,036 |
| 2026-08-03 | 1,541 | 1,590 | 1,504 | 1,562 | 10,376 |
| 2026-07-31 | 1,495 | 1,550 | 1,464 | 1,541 | 14,561 |
| 2026-07-30 | 1,437 | 1,500 | 1,419 | 1,448 | 47,294 |
| 2026-07-29 | 1,570 | 1,624 | 1,374 | 1,451 | 62,443 |
| 2026-07-28 | 1,650 | 1,657 | 1,570 | 1,615 | 26,910 |
| 2026-07-27 | 1,639 | 1,665 | 1,638 | 1,653 | 13,911 |
| 2026-07-24 | 1,630 | 1,645 | 1,610 | 1,639 | 19,311 |
| 2026-07-23 | 1,623 | 1,654 | 1,613 | 1,647 | 36,130 |
| 2026-07-22 | 1,637 | 1,692 | 1,600 | 1,623 | 34,029 |
| 2026-07-21 | 1,620 | 1,642 | 1,604 | 1,637 | 13,675 |
| 2026-07-20 | 1,660 | 1,748 | 1,625 | 1,625 | 41,818 |
| 2026-07-17 | 1,678 | 1,697 | 1,634 | 1,660 | 15,710 |
| 2026-07-16 | 1,678 | 1,697 | 1,634 | 1,660 | 15,710 |
| 2026-07-15 | 1,660 | 1,700 | 1,600 | 1,670 | 14,389 |
| 2026-07-14 | 1,656 | 1,679 | 1,620 | 1,663 | 41,405 |
| 2026-07-13 | 1,694 | 1,750 | 1,658 | 1,670 | 14,128 |