| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 1,109 | 1,125 | 1,041 | 1,059 | 558,782 |
| 2026-08-06 | 1,160 | 1,200 | 1,099 | 1,100 | 1,109,833 |
| 2026-08-05 | 1,142 | 1,169 | 1,105 | 1,160 | 1,726,532 |
| 2026-08-04 | 995 | 1,155 | 995 | 1,105 | 3,676,131 |
| 2026-08-03 | 1,003 | 1,050 | 977 | 1,018 | 770,256 |
| 2026-07-31 | 995 | 1,009 | 970 | 998 | 782,516 |
| 2026-07-30 | 958 | 999 | 938 | 942 | 602,637 |
| 2026-07-29 | 1,075 | 1,099 | 954 | 976 | 1,144,196 |
| 2026-07-28 | 1,140 | 1,140 | 1,016 | 1,063 | 920,666 |
| 2026-07-27 | 1,150 | 1,217 | 1,063 | 1,150 | 1,608,152 |
| 2026-07-24 | 1,313 | 1,400 | 1,130 | 1,157 | 4,322,113 |
| 2026-07-23 | 1,010 | 1,279 | 1,004 | 1,279 | 8,435,786 |
| 2026-07-22 | 1,040 | 1,060 | 975 | 984 | 578,873 |
| 2026-07-21 | 956 | 1,025 | 910 | 1,023 | 538,809 |
| 2026-07-20 | 980 | 1,047 | 949 | 953 | 475,373 |
| 2026-07-17 | 1,017 | 1,031 | 950 | 991 | 444,431 |
| 2026-07-16 | 1,017 | 1,031 | 950 | 991 | 444,431 |
| 2026-07-15 | 912 | 1,160 | 912 | 1,039 | 1,775,644 |
| 2026-07-14 | 941 | 950 | 885 | 895 | 636,063 |
| 2026-07-13 | 1,003 | 1,058 | 941 | 941 | 620,515 |