국일제지 078130
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,725 | 3,725 | 3,575 | 3,675 | 54,440 |
| 2026-08-06 | 3,700 | 3,700 | 3,615 | 3,675 | 106,553 |
| 2026-08-05 | 3,675 | 3,735 | 3,440 | 3,670 | 192,618 |
| 2026-08-04 | 3,550 | 3,700 | 3,550 | 3,675 | 71,306 |
| 2026-08-03 | 3,605 | 3,740 | 3,555 | 3,645 | 82,455 |
| 2026-07-31 | 3,590 | 3,900 | 3,590 | 3,645 | 148,503 |
| 2026-07-30 | 3,580 | 3,660 | 3,470 | 3,590 | 126,532 |
| 2026-07-29 | 3,780 | 3,950 | 3,565 | 3,585 | 100,356 |
| 2026-07-28 | 3,980 | 3,990 | 3,805 | 3,900 | 89,892 |
| 2026-07-27 | 4,045 | 4,100 | 3,950 | 4,040 | 213,955 |
| 2026-07-24 | 4,080 | 4,155 | 3,965 | 4,045 | 114,485 |
| 2026-07-23 | 4,110 | 4,190 | 4,045 | 4,120 | 152,904 |
| 2026-07-22 | 4,000 | 4,145 | 3,970 | 4,110 | 158,869 |
| 2026-07-21 | 4,115 | 4,230 | 4,050 | 4,110 | 244,634 |
| 2026-07-20 | 4,185 | 4,495 | 4,020 | 4,115 | 332,387 |
| 2026-07-17 | 3,955 | 4,295 | 3,845 | 4,235 | 365,195 |
| 2026-07-16 | 3,955 | 4,295 | 3,845 | 4,235 | 365,195 |
| 2026-07-15 | 3,900 | 4,050 | 3,815 | 3,980 | 221,084 |
| 2026-07-14 | 3,975 | 3,995 | 3,815 | 3,920 | 136,791 |
| 2026-07-13 | 4,000 | 4,190 | 3,685 | 4,005 | 214,388 |