GS우 078935
매매 판단 로딩 중...
GS우 N G T S
078935 KOSPI 서비스업
58,900 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 58,900 59,100 58,300 58,900 2,457
2026-08-06 59,000 59,000 57,200 58,900 4,021
2026-08-05 58,400 59,100 57,300 58,200 6,295
2026-08-04 54,200 58,900 54,200 58,400 23,581
2026-08-03 57,000 57,000 55,100 55,400 2,037
2026-07-31 56,500 57,000 55,300 57,000 2,499
2026-07-30 54,700 57,700 54,300 55,900 8,498
2026-07-29 54,700 56,700 52,300 54,800 13,446
2026-07-28 57,100 57,100 54,200 54,500 6,474
2026-07-27 58,400 58,800 57,000 57,800 5,296
2026-07-24 58,500 60,000 57,200 58,400 11,086
2026-07-23 56,600 58,700 55,600 58,500 9,513
2026-07-22 54,300 56,900 54,300 56,300 13,862
2026-07-21 53,300 55,200 52,500 54,800 4,542
2026-07-20 54,600 54,900 53,000 54,000 6,259
2026-07-17 54,600 55,400 53,500 54,600 3,950
2026-07-16 54,600 55,400 53,500 54,600 3,950
2026-07-15 54,500 55,200 53,800 54,500 5,731
2026-07-14 54,400 54,700 53,100 54,400 5,147
2026-07-13 54,200 55,900 54,200 54,400 17,823