| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 713,000 | 744,000 | 689,000 | 741,000 | 132,347 |
| 2026-08-06 | 803,000 | 819,000 | 658,000 | 702,000 | 354,527 |
| 2026-08-05 | 793,000 | 819,000 | 788,000 | 798,000 | 101,538 |
| 2026-08-04 | 691,000 | 808,000 | 690,000 | 801,000 | 182,444 |
| 2026-08-03 | 672,000 | 699,000 | 657,000 | 699,000 | 79,006 |
| 2026-07-31 | 651,000 | 703,000 | 632,000 | 699,000 | 122,388 |
| 2026-07-30 | 575,000 | 678,000 | 575,000 | 641,000 | 183,968 |
| 2026-07-29 | 692,000 | 705,000 | 601,000 | 620,000 | 172,747 |
| 2026-07-28 | 680,000 | 707,000 | 657,000 | 697,000 | 147,002 |
| 2026-07-27 | 755,000 | 755,000 | 678,000 | 696,000 | 139,076 |
| 2026-07-24 | 745,000 | 802,000 | 734,000 | 762,000 | 229,610 |
| 2026-07-23 | 679,000 | 742,000 | 675,000 | 736,000 | 112,740 |
| 2026-07-22 | 687,000 | 708,000 | 665,000 | 667,000 | 125,077 |
| 2026-07-21 | 688,000 | 698,000 | 656,000 | 672,000 | 128,175 |
| 2026-07-20 | 778,000 | 779,000 | 687,000 | 695,000 | 139,855 |
| 2026-07-17 | 743,000 | 763,000 | 727,000 | 749,000 | 140,322 |
| 2026-07-16 | 743,000 | 763,000 | 727,000 | 749,000 | 140,322 |
| 2026-07-15 | 682,000 | 761,000 | 677,000 | 757,000 | 134,277 |
| 2026-07-14 | 743,000 | 743,000 | 653,000 | 665,000 | 183,671 |
| 2026-07-13 | 764,000 | 804,000 | 712,000 | 725,000 | 152,324 |