서산 079650
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,260 | 4,295 | 3,860 | 4,040 | 1,135,345 |
| 2026-08-06 | 4,410 | 4,570 | 4,135 | 4,175 | 1,657,906 |
| 2026-08-05 | 4,435 | 4,750 | 4,355 | 4,410 | 2,621,891 |
| 2026-08-04 | 4,360 | 4,425 | 4,205 | 4,300 | 1,623,608 |
| 2026-08-03 | 4,220 | 4,700 | 4,215 | 4,250 | 5,395,996 |
| 2026-07-31 | 4,240 | 4,875 | 3,945 | 4,250 | 10,424,306 |
| 2026-07-30 | 3,630 | 4,205 | 3,395 | 4,205 | 7,877,896 |
| 2026-07-29 | 3,530 | 3,625 | 3,120 | 3,235 | 1,467,135 |
| 2026-07-28 | 3,800 | 3,980 | 3,420 | 3,490 | 1,492,766 |
| 2026-07-27 | 3,850 | 4,345 | 3,685 | 3,910 | 3,933,357 |
| 2026-07-24 | 4,200 | 4,200 | 3,725 | 3,800 | 1,378,436 |
| 2026-07-23 | 4,490 | 4,490 | 4,045 | 4,235 | 1,484,749 |
| 2026-07-22 | 4,380 | 4,575 | 4,050 | 4,190 | 2,092,625 |
| 2026-07-21 | 4,195 | 4,710 | 4,050 | 4,255 | 6,132,116 |
| 2026-07-20 | 3,900 | 4,890 | 3,740 | 4,100 | 7,593,350 |
| 2026-07-17 | 5,290 | 5,550 | 3,900 | 4,090 | 5,198,584 |
| 2026-07-16 | 5,290 | 5,550 | 3,900 | 4,090 | 5,198,584 |
| 2026-07-15 | 5,700 | 5,810 | 5,230 | 5,290 | 4,876,321 |
| 2026-07-14 | 5,640 | 6,250 | 5,410 | 5,530 | 6,168,048 |
| 2026-07-13 | 5,550 | 6,600 | 5,250 | 5,610 | 14,434,674 |