| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,030 | 8,040 | 7,950 | 8,000 | 5,856 |
| 2026-08-06 | 8,040 | 8,150 | 7,610 | 8,030 | 7,927 |
| 2026-08-05 | 7,970 | 8,060 | 7,900 | 8,010 | 13,818 |
| 2026-08-04 | 7,930 | 7,980 | 7,830 | 7,970 | 18,440 |
| 2026-08-03 | 7,700 | 7,930 | 7,660 | 7,860 | 15,266 |
| 2026-07-31 | 7,550 | 7,770 | 7,370 | 7,690 | 5,640 |
| 2026-07-30 | 7,760 | 7,790 | 7,440 | 7,550 | 5,221 |
| 2026-07-29 | 7,520 | 7,790 | 7,200 | 7,450 | 11,935 |
| 2026-07-28 | 7,660 | 7,740 | 7,300 | 7,520 | 5,058 |
| 2026-07-27 | 7,610 | 7,760 | 7,610 | 7,730 | 2,724 |
| 2026-07-24 | 7,680 | 7,750 | 7,570 | 7,610 | 6,637 |
| 2026-07-23 | 7,550 | 7,690 | 7,550 | 7,690 | 4,844 |
| 2026-07-22 | 7,470 | 7,670 | 7,390 | 7,550 | 6,645 |
| 2026-07-21 | 7,410 | 7,470 | 7,320 | 7,470 | 21,424 |
| 2026-07-20 | 7,240 | 7,440 | 7,240 | 7,410 | 4,634 |
| 2026-07-17 | 7,400 | 7,420 | 7,160 | 7,300 | 7,233 |
| 2026-07-16 | 7,400 | 7,420 | 7,160 | 7,300 | 7,233 |
| 2026-07-15 | 7,310 | 7,390 | 7,300 | 7,350 | 3,683 |
| 2026-07-14 | 7,190 | 7,310 | 7,110 | 7,310 | 10,165 |
| 2026-07-13 | 7,280 | 7,320 | 7,180 | 7,240 | 4,650 |