| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 3,045 | 3,105 | 3,035 | 3,045 | 1,985 |
| 2026-08-06 | 3,135 | 3,145 | 2,915 | 3,070 | 6,642 |
| 2026-08-05 | 3,120 | 3,130 | 3,000 | 3,055 | 12,009 |
| 2026-08-04 | 2,985 | 3,085 | 2,925 | 3,050 | 20,674 |
| 2026-08-03 | 2,960 | 3,050 | 2,880 | 2,985 | 27,110 |
| 2026-07-31 | 2,850 | 2,935 | 2,740 | 2,875 | 30,074 |
| 2026-07-30 | 2,500 | 2,825 | 2,500 | 2,715 | 18,470 |
| 2026-07-29 | 2,830 | 2,830 | 2,635 | 2,715 | 31,333 |
| 2026-07-28 | 2,870 | 2,870 | 2,620 | 2,820 | 28,462 |
| 2026-07-27 | 2,860 | 2,930 | 2,770 | 2,870 | 3,910 |
| 2026-07-24 | 2,865 | 2,900 | 2,780 | 2,860 | 7,898 |
| 2026-07-23 | 2,850 | 2,935 | 2,805 | 2,885 | 6,188 |
| 2026-07-22 | 2,915 | 3,090 | 2,785 | 2,785 | 11,005 |
| 2026-07-21 | 2,845 | 2,910 | 2,790 | 2,910 | 16,165 |
| 2026-07-20 | 2,890 | 2,890 | 2,790 | 2,865 | 6,378 |
| 2026-07-17 | 2,945 | 3,020 | 2,855 | 2,920 | 3,939 |
| 2026-07-16 | 2,945 | 3,020 | 2,855 | 2,920 | 3,939 |
| 2026-07-15 | 2,950 | 2,975 | 2,875 | 2,945 | 7,389 |
| 2026-07-14 | 2,910 | 2,970 | 2,755 | 2,950 | 45,662 |
| 2026-07-13 | 3,010 | 3,075 | 2,850 | 2,850 | 6,439 |