| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 5,910 | 6,010 | 5,460 | 5,810 | 24,954 |
| 2026-08-06 | 5,740 | 5,810 | 5,510 | 5,680 | 24,232 |
| 2026-08-05 | 5,650 | 6,000 | 5,650 | 5,840 | 65,662 |
| 2026-08-04 | 5,350 | 5,700 | 5,210 | 5,540 | 100,563 |
| 2026-08-03 | 5,160 | 5,470 | 5,030 | 5,360 | 45,467 |
| 2026-07-31 | 4,505 | 5,360 | 4,505 | 5,350 | 56,799 |
| 2026-07-30 | 4,015 | 4,700 | 4,015 | 4,450 | 68,961 |
| 2026-07-29 | 5,160 | 5,310 | 4,380 | 4,470 | 124,831 |
| 2026-07-28 | 5,700 | 5,700 | 5,130 | 5,170 | 75,343 |
| 2026-07-27 | 6,120 | 6,120 | 5,500 | 5,750 | 45,893 |
| 2026-07-24 | 6,250 | 6,250 | 5,600 | 5,860 | 49,129 |
| 2026-07-23 | 5,570 | 6,530 | 5,540 | 6,250 | 193,725 |
| 2026-07-22 | 5,610 | 6,000 | 5,420 | 5,530 | 55,831 |
| 2026-07-21 | 5,260 | 5,680 | 5,140 | 5,580 | 53,325 |
| 2026-07-20 | 5,600 | 5,830 | 5,250 | 5,350 | 39,104 |
| 2026-07-17 | 5,520 | 5,870 | 5,440 | 5,610 | 37,105 |
| 2026-07-16 | 5,520 | 5,870 | 5,440 | 5,610 | 37,105 |
| 2026-07-15 | 5,210 | 5,670 | 5,160 | 5,590 | 51,961 |
| 2026-07-14 | 5,150 | 5,370 | 5,010 | 5,160 | 46,833 |
| 2026-07-13 | 5,700 | 6,000 | 5,270 | 5,280 | 75,308 |