| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 8,250 | - |
| 2026-08-06 | 8,250 | 8,480 | 8,250 | 8,250 | 869,055 |
| 2026-08-05 | 8,300 | 8,520 | 8,210 | 8,250 | 98,916 |
| 2026-08-04 | 8,200 | 8,280 | 8,140 | 8,200 | 28,463 |
| 2026-08-03 | 8,300 | 8,420 | 8,110 | 8,200 | 40,807 |
| 2026-07-31 | 8,270 | 8,390 | 8,010 | 8,330 | 121,884 |
| 2026-07-30 | 8,100 | 8,390 | 7,900 | 8,220 | 112,200 |
| 2026-07-29 | 8,010 | 8,260 | 7,690 | 8,100 | 175,960 |
| 2026-07-28 | 8,180 | 8,300 | 7,810 | 7,950 | 107,661 |
| 2026-07-27 | 7,720 | 8,480 | 7,720 | 8,280 | 400,733 |
| 2026-07-24 | 7,640 | 7,720 | 7,470 | 7,640 | 44,963 |
| 2026-07-23 | 7,600 | 7,700 | 7,540 | 7,640 | 44,591 |
| 2026-07-22 | 7,740 | 7,800 | 7,530 | 7,600 | 115,964 |
| 2026-07-21 | 7,670 | 7,670 | 7,400 | 7,630 | 31,011 |
| 2026-07-20 | 7,830 | 7,830 | 7,510 | 7,670 | 25,537 |
| 2026-07-17 | 7,870 | 7,930 | 7,610 | 7,670 | 63,855 |
| 2026-07-16 | 7,870 | 7,930 | 7,610 | 7,670 | 63,855 |
| 2026-07-15 | 7,750 | 7,850 | 7,350 | 7,670 | 36,335 |
| 2026-07-14 | 7,720 | 7,810 | 7,550 | 7,660 | 36,217 |
| 2026-07-13 | 7,780 | 8,040 | 7,660 | 7,720 | 115,850 |