| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 31,250 | 32,100 | 29,300 | 31,000 | 317,109 |
| 2026-08-06 | 31,600 | 32,250 | 30,100 | 31,500 | 249,699 |
| 2026-08-05 | 31,750 | 32,500 | 29,700 | 32,050 | 404,117 |
| 2026-08-04 | 29,050 | 32,700 | 29,050 | 31,000 | 624,060 |
| 2026-08-03 | 26,800 | 30,000 | 26,400 | 28,450 | 337,005 |
| 2026-07-31 | 25,700 | 28,000 | 25,700 | 27,500 | 386,656 |
| 2026-07-30 | 26,150 | 27,550 | 24,350 | 24,500 | 260,966 |
| 2026-07-29 | 30,350 | 30,350 | 24,900 | 26,100 | 425,969 |
| 2026-07-28 | 29,900 | 30,400 | 28,650 | 29,600 | 276,134 |
| 2026-07-27 | 31,850 | 32,200 | 30,200 | 30,600 | 331,155 |
| 2026-07-24 | 30,900 | 31,750 | 30,200 | 31,100 | 319,615 |
| 2026-07-23 | 29,900 | 32,800 | 29,000 | 32,200 | 462,762 |
| 2026-07-22 | 30,250 | 30,800 | 29,150 | 29,250 | 346,289 |
| 2026-07-21 | 26,300 | 29,350 | 25,600 | 29,000 | 458,989 |
| 2026-07-20 | 28,550 | 29,050 | 26,200 | 26,350 | 221,711 |
| 2026-07-17 | 29,100 | 29,450 | 27,800 | 28,900 | 222,797 |
| 2026-07-16 | 29,100 | 29,450 | 27,800 | 28,900 | 222,797 |
| 2026-07-15 | 27,900 | 29,100 | 27,600 | 29,100 | 276,249 |
| 2026-07-14 | 28,350 | 28,750 | 25,700 | 27,750 | 463,591 |
| 2026-07-13 | 31,100 | 31,500 | 28,250 | 28,950 | 441,975 |