| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-05-22 | 82,200 | 83,300 | 77,900 | 78,600 | 273,467 |
| 2026-05-21 | 75,500 | 81,200 | 75,300 | 78,500 | 261,211 |
| 2026-05-20 | 74,500 | 76,500 | 71,100 | 73,000 | 405,806 |
| 2026-05-19 | 78,900 | 80,800 | 75,400 | 76,000 | 316,782 |
| 2026-05-18 | 81,300 | 81,400 | 74,700 | 79,900 | 386,267 |
| 2026-05-15 | 83,500 | 86,400 | 77,600 | 82,900 | 718,227 |
| 2026-05-14 | 85,700 | 85,800 | 79,600 | 81,000 | 334,397 |
| 2026-05-13 | 85,200 | 85,300 | 81,600 | 83,300 | 403,852 |
| 2026-05-12 | 91,100 | 91,600 | 83,700 | 86,000 | 615,270 |
| 2026-05-11 | 95,600 | 95,600 | 88,600 | 89,100 | 670,879 |
| 2026-05-08 | 98,500 | 99,900 | 93,700 | 94,700 | 679,915 |
| 2026-05-07 | 100,600 | 105,900 | 99,900 | 100,300 | 736,194 |
| 2026-05-06 | 99,000 | 99,000 | 96,000 | 98,800 | 441,344 |
| 2026-05-04 | 99,400 | 100,400 | 97,600 | 99,200 | 322,879 |
| 2026-04-30 | 100,100 | 100,200 | 96,200 | 97,500 | 310,867 |
| 2026-04-29 | 97,000 | 100,500 | 96,600 | 99,900 | 395,873 |
| 2026-04-28 | 98,900 | 99,000 | 96,600 | 97,400 | 264,024 |
| 2026-04-27 | 99,200 | 99,700 | 96,900 | 98,500 | 304,646 |
| 2026-04-24 | 99,200 | 99,200 | 94,500 | 98,300 | 856,261 |
| 2026-04-23 | 100,200 | 103,700 | 97,100 | 101,400 | 568,685 |