| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 52,200 | 52,700 | 48,150 | 49,900 | 277,922 |
| 2026-08-06 | 50,700 | 54,500 | 49,950 | 53,100 | 437,856 |
| 2026-08-05 | 51,000 | 52,800 | 48,800 | 50,500 | 464,583 |
| 2026-08-04 | 43,100 | 51,100 | 43,100 | 49,850 | 623,133 |
| 2026-08-03 | 39,950 | 43,750 | 39,400 | 42,650 | 204,643 |
| 2026-07-31 | 36,900 | 40,900 | 36,900 | 40,300 | 242,284 |
| 2026-07-30 | 33,150 | 37,700 | 33,150 | 34,600 | 216,861 |
| 2026-07-29 | 40,200 | 40,650 | 33,450 | 35,950 | 351,093 |
| 2026-07-28 | 42,600 | 43,100 | 39,400 | 39,850 | 149,436 |
| 2026-07-27 | 45,700 | 45,800 | 43,200 | 44,400 | 147,111 |
| 2026-07-24 | 46,050 | 47,400 | 44,550 | 44,800 | 140,678 |
| 2026-07-23 | 43,650 | 47,450 | 43,150 | 47,100 | 230,340 |
| 2026-07-22 | 41,850 | 45,000 | 41,800 | 42,950 | 328,004 |
| 2026-07-21 | 40,000 | 41,400 | 38,550 | 40,550 | 175,334 |
| 2026-07-20 | 41,450 | 41,750 | 40,050 | 40,350 | 162,685 |
| 2026-07-17 | 44,300 | 44,300 | 42,200 | 42,650 | 177,257 |
| 2026-07-16 | 44,300 | 44,300 | 42,200 | 42,650 | 177,257 |
| 2026-07-15 | 45,400 | 46,850 | 44,450 | 45,100 | 202,295 |
| 2026-07-14 | 46,400 | 46,650 | 42,200 | 44,450 | 184,236 |
| 2026-07-13 | 48,800 | 51,100 | 45,900 | 46,350 | 176,963 |