CG인바이츠 083790
매매 판단 로딩 중...
CG인바이츠 N G T S
083790 KOSDAQ 연구·개발
994 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 1,050 1,071 954 994 365,430
2026-08-06 888 1,030 885 1,015 292,819
2026-08-05 879 897 860 895 78,395
2026-08-04 812 867 799 860 175,508
2026-08-03 769 825 762 812 172,213
2026-07-31 758 772 745 762 127,037
2026-07-30 770 778 740 744 81,053
2026-07-29 782 782 711 770 190,558
2026-07-28 810 810 753 777 93,688
2026-07-27 770 893 762 809 267,144
2026-07-24 781 808 760 770 111,470
2026-07-23 816 823 767 774 108,311
2026-07-22 846 854 817 823 31,802
2026-07-21 846 862 800 846 81,350
2026-07-20 875 875 830 846 26,815
2026-07-17 880 893 840 884 160,650
2026-07-16 880 893 840 884 160,650
2026-07-15 851 893 851 887 117,395
2026-07-14 864 864 794 851 423,025
2026-07-13 899 900 838 858 120,531