동양고속 084670
매매 판단 로딩 중...
동양고속 N G T S
084670 KOSPI 운수창고
24,550 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 24,650 24,750 23,800 24,550 10,531
2026-08-06 24,350 25,300 23,800 24,650 17,880
2026-08-05 23,200 24,850 23,200 24,350 28,498
2026-08-04 21,650 23,850 21,650 23,100 24,033
2026-08-03 23,100 24,100 21,900 22,400 29,301
2026-07-31 21,400 22,550 20,925 22,350 35,068
2026-07-30 19,100 21,600 19,100 20,600 26,626
2026-07-29 21,650 22,750 20,000 20,450 34,202
2026-07-28 23,400 23,450 21,200 21,700 32,668
2026-07-27 24,250 24,450 22,900 23,500 29,247
2026-07-24 24,700 25,850 23,750 24,350 28,609
2026-07-23 24,300 25,450 23,650 25,100 26,796
2026-07-22 24,250 24,850 24,000 24,000 25,887
2026-07-21 23,550 24,250 23,200 24,250 33,040
2026-07-20 25,750 26,000 23,900 24,100 19,157
2026-07-17 26,400 26,800 25,400 25,400 20,292
2026-07-16 26,400 26,800 25,400 25,400 20,292
2026-07-15 26,950 26,950 25,650 26,400 22,402
2026-07-14 26,100 26,300 23,900 25,400 28,235
2026-07-13 28,400 28,400 25,450 26,100 44,395