TBH글로벌 084870
매매 판단 로딩 중...
TBH글로벌 N G T S
084870 KOSPI 섬유,의복
2,180 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,095 2,195 2,095 2,180 90,437
2026-08-06 2,055 2,100 2,005 2,095 91,884
2026-08-05 2,015 2,050 1,988 2,040 67,533
2026-08-04 2,005 2,095 1,946 2,015 118,297
2026-08-03 2,045 2,045 1,890 1,995 37,782
2026-07-31 1,920 2,050 1,920 2,030 146,902
2026-07-30 1,821 1,900 1,820 1,900 26,924
2026-07-29 1,810 1,902 1,760 1,849 47,287
2026-07-28 1,833 1,907 1,810 1,850 22,269
2026-07-27 1,865 1,960 1,804 1,869 34,393
2026-07-24 1,877 1,929 1,801 1,896 20,963
2026-07-23 1,887 1,900 1,839 1,893 19,937
2026-07-22 1,942 1,942 1,849 1,915 10,079
2026-07-21 1,897 1,940 1,795 1,940 11,294
2026-07-20 2,080 2,145 1,835 1,902 71,214
2026-07-17 1,965 2,155 1,949 2,080 117,690
2026-07-16 1,965 2,155 1,949 2,080 117,690
2026-07-15 1,973 1,980 1,919 1,965 21,886
2026-07-14 1,939 1,958 1,864 1,958 14,942
2026-07-13 1,954 1,960 1,894 1,955 6,435