헬릭스미스 084990
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 3,450 | 3,450 | 3,305 | 3,400 | 73,891 |
| 2026-08-06 | 3,420 | 3,465 | 3,340 | 3,390 | 66,457 |
| 2026-08-05 | 3,430 | 3,500 | 3,335 | 3,425 | 90,016 |
| 2026-08-04 | 3,140 | 3,390 | 3,140 | 3,320 | 133,649 |
| 2026-08-03 | 3,105 | 3,235 | 3,040 | 3,140 | 145,088 |
| 2026-07-31 | 2,880 | 3,105 | 2,880 | 3,105 | 131,727 |
| 2026-07-30 | 2,725 | 2,995 | 2,725 | 2,830 | 173,947 |
| 2026-07-29 | 3,065 | 3,155 | 2,735 | 2,805 | 371,636 |
| 2026-07-28 | 3,215 | 3,290 | 3,015 | 3,095 | 199,882 |
| 2026-07-27 | 3,300 | 3,430 | 3,175 | 3,215 | 163,084 |
| 2026-07-24 | 3,515 | 3,560 | 3,280 | 3,300 | 176,340 |
| 2026-07-23 | 3,315 | 3,470 | 3,310 | 3,450 | 98,066 |
| 2026-07-22 | 3,435 | 3,475 | 3,290 | 3,315 | 157,155 |
| 2026-07-21 | 3,400 | 3,400 | 3,200 | 3,340 | 118,067 |
| 2026-07-20 | 3,450 | 3,580 | 3,270 | 3,295 | 208,350 |
| 2026-07-17 | 3,600 | 3,645 | 3,495 | 3,495 | 151,881 |
| 2026-07-16 | 3,600 | 3,645 | 3,495 | 3,495 | 151,881 |
| 2026-07-15 | 3,435 | 3,650 | 3,410 | 3,600 | 201,848 |
| 2026-07-14 | 3,500 | 3,580 | 3,235 | 3,390 | 386,109 |
| 2026-07-13 | 3,780 | 3,870 | 3,415 | 3,415 | 195,327 |