| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,950 | 9,390 | 8,860 | 9,200 | 7,252 |
| 2026-08-06 | 8,970 | 9,080 | 8,880 | 8,950 | 16,601 |
| 2026-08-05 | 8,590 | 8,970 | 8,590 | 8,970 | 12,083 |
| 2026-08-04 | 8,280 | 8,580 | 8,200 | 8,580 | 16,592 |
| 2026-08-03 | 8,150 | 8,290 | 7,910 | 8,220 | 10,869 |
| 2026-07-31 | 7,640 | 8,270 | 7,640 | 8,270 | 44,619 |
| 2026-07-30 | 7,460 | 7,800 | 7,460 | 7,620 | 20,738 |
| 2026-07-29 | 7,980 | 7,980 | 7,350 | 7,660 | 44,109 |
| 2026-07-28 | 8,160 | 8,160 | 7,790 | 7,990 | 35,700 |
| 2026-07-27 | 8,140 | 8,180 | 7,930 | 8,180 | 23,656 |
| 2026-07-24 | 8,180 | 8,320 | 7,900 | 8,130 | 61,181 |
| 2026-07-23 | 8,150 | 8,290 | 7,900 | 8,070 | 14,625 |
| 2026-07-22 | 7,990 | 8,260 | 7,840 | 7,920 | 14,925 |
| 2026-07-21 | 7,490 | 8,070 | 7,490 | 8,000 | 36,428 |
| 2026-07-20 | 7,940 | 8,020 | 7,740 | 7,920 | 24,532 |
| 2026-07-17 | 8,040 | 8,220 | 7,800 | 8,020 | 23,585 |
| 2026-07-16 | 8,040 | 8,220 | 7,800 | 8,020 | 23,585 |
| 2026-07-15 | 7,610 | 8,130 | 7,610 | 8,040 | 43,121 |
| 2026-07-14 | 7,730 | 8,030 | 7,450 | 7,610 | 28,997 |
| 2026-07-13 | 7,690 | 7,990 | 7,300 | 7,730 | 40,392 |