| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,280 | 17,480 | 16,770 | 17,390 | 135,982 |
| 2026-08-06 | 16,480 | 17,340 | 16,450 | 17,000 | 165,182 |
| 2026-08-05 | 15,510 | 16,990 | 15,510 | 16,830 | 260,078 |
| 2026-08-04 | 14,900 | 15,500 | 14,760 | 15,180 | 97,251 |
| 2026-08-03 | 15,510 | 15,630 | 14,910 | 15,030 | 94,794 |
| 2026-07-31 | 14,930 | 15,630 | 14,790 | 15,490 | 141,826 |
| 2026-07-30 | 13,610 | 14,660 | 13,610 | 14,260 | 141,024 |
| 2026-07-29 | 14,860 | 15,310 | 12,910 | 14,130 | 252,821 |
| 2026-07-28 | 16,350 | 16,350 | 14,920 | 14,930 | 155,073 |
| 2026-07-27 | 16,000 | 16,650 | 15,800 | 16,400 | 75,297 |
| 2026-07-24 | 16,300 | 16,500 | 15,540 | 15,900 | 109,723 |
| 2026-07-23 | 15,640 | 16,490 | 15,580 | 16,340 | 111,254 |
| 2026-07-22 | 16,040 | 16,650 | 15,610 | 15,640 | 132,087 |
| 2026-07-21 | 15,600 | 16,020 | 15,270 | 15,930 | 89,943 |
| 2026-07-20 | 16,010 | 16,420 | 15,480 | 15,700 | 147,597 |
| 2026-07-17 | 17,000 | 17,280 | 16,500 | 16,760 | 157,088 |
| 2026-07-16 | 17,000 | 17,280 | 16,500 | 16,760 | 157,088 |
| 2026-07-15 | 16,500 | 17,210 | 16,500 | 17,000 | 199,945 |
| 2026-07-14 | 16,430 | 16,560 | 15,500 | 16,130 | 282,980 |
| 2026-07-13 | 18,140 | 18,470 | 16,510 | 16,650 | 234,551 |