| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,800 | 18,250 | 16,700 | 17,530 | 106,293 |
| 2026-08-06 | 17,860 | 18,020 | 17,000 | 17,580 | 55,868 |
| 2026-08-05 | 18,200 | 18,440 | 17,170 | 17,550 | 133,032 |
| 2026-08-04 | 16,410 | 17,500 | 16,410 | 17,420 | 117,759 |
| 2026-08-03 | 14,980 | 17,400 | 14,980 | 16,300 | 118,976 |
| 2026-07-31 | 14,910 | 15,970 | 14,300 | 15,850 | 181,725 |
| 2026-07-30 | 12,500 | 15,200 | 12,390 | 13,040 | 317,687 |
| 2026-07-29 | 14,320 | 15,310 | 12,900 | 13,270 | 389,078 |
| 2026-07-28 | 15,000 | 15,180 | 13,800 | 14,300 | 67,307 |
| 2026-07-27 | 15,790 | 16,370 | 15,080 | 15,560 | 75,981 |
| 2026-07-24 | 17,470 | 17,470 | 15,010 | 15,260 | 116,213 |
| 2026-07-23 | 17,100 | 17,770 | 16,600 | 17,500 | 50,791 |
| 2026-07-22 | 18,120 | 18,550 | 16,850 | 16,910 | 105,884 |
| 2026-07-21 | 18,080 | 18,790 | 16,750 | 17,780 | 254,225 |
| 2026-07-20 | 16,130 | 19,000 | 15,730 | 18,070 | 852,461 |
| 2026-07-17 | 18,250 | 18,270 | 16,130 | 16,130 | 94,014 |
| 2026-07-16 | 18,250 | 18,270 | 16,130 | 16,130 | 94,014 |
| 2026-07-15 | 17,840 | 19,320 | 17,840 | 18,550 | 192,248 |
| 2026-07-14 | 16,400 | 18,490 | 16,030 | 17,750 | 267,071 |
| 2026-07-13 | 18,010 | 19,760 | 16,660 | 16,910 | 342,833 |