바이오톡스텍 086040
매매 판단 로딩 중...
바이오톡스텍 N G T S
086040 KOSDAQ 연구·개발
2,255 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,275 2,285 2,235 2,255 15,063
2026-08-06 2,260 2,290 2,240 2,260 16,181
2026-08-05 2,235 2,305 2,205 2,260 31,226
2026-08-04 1,935 2,260 1,935 2,205 28,549
2026-08-03 2,070 2,135 2,065 2,130 8,870
2026-07-31 2,120 2,130 2,020 2,070 18,347
2026-07-30 1,900 2,100 1,900 2,095 24,763
2026-07-29 2,155 2,195 2,000 2,080 20,373
2026-07-28 2,200 2,210 2,015 2,135 4,380
2026-07-27 2,175 2,210 2,145 2,205 9,169
2026-07-24 2,175 2,180 2,140 2,175 8,048
2026-07-23 2,080 2,180 2,040 2,175 18,466
2026-07-22 2,095 2,145 2,060 2,080 3,907
2026-07-21 1,904 2,090 1,904 2,060 13,318
2026-07-20 2,085 2,090 1,997 2,010 5,072
2026-07-17 2,060 2,090 2,010 2,085 2,960
2026-07-16 2,060 2,090 2,010 2,085 2,960
2026-07-15 1,990 2,120 1,990 2,090 8,469
2026-07-14 1,999 2,020 1,940 1,990 55,158
2026-07-13 2,090 2,100 1,988 1,998 22,489