진바이오텍 086060
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,690 | 4,835 | 4,690 | 4,835 | 14,819 |
| 2026-08-06 | 4,750 | 4,850 | 4,695 | 4,825 | 15,113 |
| 2026-08-05 | 4,790 | 4,895 | 4,545 | 4,760 | 57,032 |
| 2026-08-04 | 4,760 | 5,010 | 4,760 | 4,790 | 13,839 |
| 2026-08-03 | 5,000 | 5,030 | 4,750 | 4,895 | 20,232 |
| 2026-07-31 | 4,920 | 5,020 | 4,710 | 4,950 | 21,187 |
| 2026-07-30 | 4,800 | 5,020 | 4,780 | 4,870 | 12,587 |
| 2026-07-29 | 5,070 | 5,070 | 4,725 | 4,850 | 33,467 |
| 2026-07-28 | 5,050 | 5,100 | 4,910 | 5,060 | 41,853 |
| 2026-07-27 | 5,150 | 5,180 | 5,050 | 5,050 | 14,909 |
| 2026-07-24 | 5,200 | 5,200 | 5,010 | 5,150 | 22,656 |
| 2026-07-23 | 5,160 | 5,260 | 5,100 | 5,160 | 21,204 |
| 2026-07-22 | 5,150 | 5,190 | 5,000 | 5,160 | 19,769 |
| 2026-07-21 | 5,110 | 5,200 | 4,945 | 5,150 | 27,592 |
| 2026-07-20 | 5,050 | 5,160 | 4,925 | 5,110 | 17,771 |
| 2026-07-17 | 5,060 | 5,110 | 4,975 | 5,100 | 27,250 |
| 2026-07-16 | 5,060 | 5,110 | 4,975 | 5,100 | 27,250 |
| 2026-07-15 | 5,050 | 5,180 | 5,000 | 5,060 | 55,473 |
| 2026-07-14 | 4,595 | 5,050 | 4,500 | 5,040 | 125,623 |
| 2026-07-13 | 4,620 | 4,685 | 4,480 | 4,595 | 28,588 |