| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 132,000 | 134,800 | 130,200 | 134,700 | 578,150 |
| 2026-08-06 | 130,200 | 133,700 | 130,000 | 133,300 | 592,164 |
| 2026-08-05 | 131,000 | 133,100 | 127,900 | 128,600 | 562,616 |
| 2026-08-04 | 125,900 | 129,100 | 125,600 | 127,600 | 509,864 |
| 2026-08-03 | 124,900 | 128,000 | 123,700 | 126,900 | 591,005 |
| 2026-07-31 | 126,200 | 128,700 | 122,000 | 125,400 | 1,052,864 |
| 2026-07-30 | 121,600 | 130,400 | 120,000 | 124,600 | 1,064,644 |
| 2026-07-29 | 124,000 | 127,700 | 117,600 | 120,400 | 1,099,026 |
| 2026-07-28 | 126,900 | 129,500 | 121,100 | 123,000 | 1,214,425 |
| 2026-07-27 | 132,500 | 132,500 | 127,400 | 130,600 | 701,204 |
| 2026-07-24 | 129,200 | 134,900 | 129,200 | 132,400 | 1,257,540 |
| 2026-07-23 | 130,300 | 133,100 | 129,000 | 130,500 | 825,182 |
| 2026-07-22 | 133,800 | 135,800 | 131,100 | 131,600 | 588,194 |
| 2026-07-21 | 131,200 | 134,000 | 127,000 | 132,600 | 962,672 |
| 2026-07-20 | 140,800 | 140,800 | 130,500 | 133,400 | 1,233,252 |
| 2026-07-17 | 141,000 | 142,500 | 133,200 | 136,800 | 1,109,404 |
| 2026-07-16 | 141,000 | 142,500 | 133,200 | 136,800 | 680,784 |
| 2026-07-15 | 136,000 | 139,800 | 132,300 | 136,800 | 917,228 |
| 2026-07-14 | 134,800 | 137,600 | 129,200 | 134,000 | 1,416,821 |
| 2026-07-13 | 130,100 | 137,700 | 130,000 | 132,600 | 1,329,883 |