| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-11 | 117,800 | 117,900 | 112,000 | 114,800 | 1,320,641 |
| 2026-06-10 | 116,600 | 120,200 | 114,200 | 117,900 | 894,163 |
| 2026-06-09 | 115,700 | 121,000 | 114,100 | 119,000 | 992,410 |
| 2026-06-08 | 121,000 | 122,100 | 111,000 | 112,400 | 1,086,413 |
| 2026-06-05 | 125,700 | 126,400 | 120,100 | 123,600 | 1,115,521 |
| 2026-06-04 | 116,900 | 122,900 | 115,900 | 120,600 | 974,778 |
| 2026-06-03 | 114,800 | 117,000 | 112,500 | 117,000 | 935,421 |
| 2026-06-02 | 114,800 | 117,000 | 112,500 | 117,000 | 935,421 |
| 2026-06-01 | 114,400 | 118,100 | 113,600 | 113,900 | 1,160,822 |
| 2026-05-29 | 117,500 | 117,500 | 113,100 | 115,100 | 1,532,538 |
| 2026-05-28 | 117,800 | 118,400 | 112,800 | 115,300 | 801,073 |
| 2026-05-27 | 119,500 | 121,500 | 117,100 | 118,400 | 705,594 |
| 2026-05-26 | 123,000 | 123,600 | 119,500 | 120,000 | 652,801 |
| 2026-05-25 | 121,800 | 122,900 | 119,400 | 122,100 | 662,135 |
| 2026-05-22 | 121,800 | 122,900 | 119,400 | 122,100 | 662,135 |
| 2026-05-21 | 117,700 | 120,300 | 117,000 | 119,400 | 862,318 |
| 2026-05-20 | 118,200 | 119,100 | 112,600 | 115,600 | 1,447,419 |
| 2026-05-19 | 114,300 | 118,800 | 114,000 | 115,300 | 1,043,981 |
| 2026-05-18 | 119,000 | 119,600 | 113,800 | 114,200 | 1,016,492 |
| 2026-05-15 | 125,100 | 126,000 | 118,100 | 119,000 | 1,047,927 |