MDS테크 086960
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,999 | 2,015 | 1,940 | 1,967 | 125,366 |
| 2026-08-06 | 2,020 | 2,040 | 1,933 | 2,005 | 170,536 |
| 2026-08-05 | 1,968 | 2,045 | 1,968 | 2,030 | 206,684 |
| 2026-08-04 | 1,863 | 1,963 | 1,863 | 1,962 | 261,424 |
| 2026-08-03 | 1,760 | 1,895 | 1,760 | 1,861 | 323,883 |
| 2026-07-31 | 1,735 | 1,820 | 1,721 | 1,815 | 258,937 |
| 2026-07-30 | 1,550 | 1,710 | 1,550 | 1,666 | 394,378 |
| 2026-07-29 | 1,746 | 1,780 | 1,572 | 1,622 | 377,097 |
| 2026-07-28 | 1,825 | 1,850 | 1,725 | 1,746 | 255,801 |
| 2026-07-27 | 1,887 | 1,920 | 1,838 | 1,866 | 173,062 |
| 2026-07-24 | 1,887 | 1,897 | 1,826 | 1,827 | 167,598 |
| 2026-07-23 | 1,825 | 1,903 | 1,821 | 1,899 | 319,719 |
| 2026-07-22 | 1,812 | 1,900 | 1,796 | 1,796 | 219,344 |
| 2026-07-21 | 1,784 | 1,820 | 1,753 | 1,809 | 194,446 |
| 2026-07-20 | 1,816 | 1,857 | 1,780 | 1,799 | 199,202 |
| 2026-07-17 | 1,925 | 1,934 | 1,862 | 1,862 | 126,526 |
| 2026-07-16 | 1,925 | 1,934 | 1,862 | 1,862 | 126,526 |
| 2026-07-15 | 1,842 | 1,940 | 1,842 | 1,939 | 263,148 |
| 2026-07-14 | 1,843 | 1,917 | 1,750 | 1,841 | 414,978 |
| 2026-07-13 | 2,000 | 2,045 | 1,851 | 1,857 | 224,085 |