| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 2,080 | 2,100 | 1,966 | 2,000 | 264,714 |
| 2026-08-06 | 2,060 | 2,100 | 2,025 | 2,080 | 135,640 |
| 2026-08-05 | 2,070 | 2,085 | 2,025 | 2,060 | 121,592 |
| 2026-08-04 | 1,950 | 2,065 | 1,950 | 2,030 | 125,482 |
| 2026-08-03 | 1,965 | 2,015 | 1,938 | 1,963 | 124,469 |
| 2026-07-31 | 1,850 | 1,965 | 1,849 | 1,965 | 138,754 |
| 2026-07-30 | 1,707 | 1,877 | 1,707 | 1,837 | 152,724 |
| 2026-07-29 | 1,862 | 1,919 | 1,688 | 1,786 | 247,815 |
| 2026-07-28 | 1,960 | 1,962 | 1,867 | 1,867 | 100,159 |
| 2026-07-27 | 1,952 | 2,015 | 1,946 | 1,960 | 95,335 |
| 2026-07-24 | 1,994 | 2,100 | 1,941 | 1,944 | 123,676 |
| 2026-07-23 | 1,965 | 2,025 | 1,965 | 2,005 | 304,407 |
| 2026-07-22 | 1,985 | 2,045 | 1,965 | 1,973 | 88,771 |
| 2026-07-21 | 1,980 | 2,015 | 1,961 | 1,977 | 91,037 |
| 2026-07-20 | 2,090 | 2,090 | 1,988 | 1,996 | 86,142 |
| 2026-07-17 | 2,120 | 2,180 | 2,055 | 2,090 | 121,206 |
| 2026-07-16 | 2,120 | 2,180 | 2,055 | 2,090 | 121,206 |
| 2026-07-15 | 2,110 | 2,185 | 2,090 | 2,120 | 157,187 |
| 2026-07-14 | 2,190 | 2,265 | 2,070 | 2,105 | 208,141 |
| 2026-07-13 | 2,235 | 2,320 | 2,150 | 2,190 | 230,090 |