| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,580 | 4,610 | 4,475 | 4,555 | 1,569,659 |
| 2026-08-06 | 4,370 | 4,590 | 4,330 | 4,580 | 3,639,895 |
| 2026-08-05 | 4,370 | 4,485 | 4,320 | 4,355 | 2,621,348 |
| 2026-08-04 | 4,200 | 4,360 | 4,200 | 4,310 | 2,556,653 |
| 2026-08-03 | 4,335 | 4,510 | 4,210 | 4,235 | 2,851,611 |
| 2026-07-31 | 4,315 | 4,445 | 4,235 | 4,420 | 2,320,711 |
| 2026-07-30 | 4,075 | 4,400 | 4,070 | 4,205 | 3,151,822 |
| 2026-07-29 | 4,355 | 4,410 | 3,930 | 4,070 | 4,008,544 |
| 2026-07-28 | 4,490 | 4,500 | 4,270 | 4,295 | 2,678,651 |
| 2026-07-27 | 4,635 | 4,740 | 4,540 | 4,555 | 1,980,961 |
| 2026-07-24 | 4,505 | 4,667 | 4,485 | 4,590 | 1,753,954 |
| 2026-07-23 | 4,440 | 4,620 | 4,440 | 4,595 | 2,247,163 |
| 2026-07-22 | 4,440 | 4,585 | 4,415 | 4,430 | 2,270,671 |
| 2026-07-21 | 4,305 | 4,410 | 4,225 | 4,340 | 1,944,309 |
| 2026-07-20 | 4,520 | 4,535 | 4,280 | 4,315 | 2,100,561 |
| 2026-07-17 | 4,470 | 4,620 | 4,465 | 4,540 | 2,139,789 |
| 2026-07-16 | 4,470 | 4,620 | 4,465 | 4,540 | 2,139,789 |
| 2026-07-15 | 4,415 | 4,585 | 4,415 | 4,520 | 2,491,483 |
| 2026-07-14 | 4,395 | 4,435 | 4,255 | 4,305 | 3,452,365 |
| 2026-07-13 | 4,655 | 4,750 | 4,330 | 4,355 | 3,593,877 |