진도 088790
매매 판단 로딩 중...
진도 N G T S
088790 KOSPI 섬유,의복
2,355 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 2,335 2,365 2,285 2,355 15,573
2026-08-06 2,250 2,370 2,245 2,330 25,212
2026-08-05 2,302 2,330 2,255 2,260 24,545
2026-08-04 2,300 2,355 2,277 2,305 10,068
2026-08-03 2,200 2,410 2,200 2,280 24,293
2026-07-31 2,170 2,345 2,115 2,265 25,870
2026-07-30 2,205 2,205 2,115 2,170 53,319
2026-07-29 2,315 2,315 2,145 2,205 39,452
2026-07-28 2,300 2,365 2,215 2,330 37,497
2026-07-27 2,400 2,430 2,330 2,430 10,202
2026-07-24 2,410 2,410 2,355 2,400 5,982
2026-07-23 2,425 2,455 2,355 2,410 10,536
2026-07-22 2,395 2,500 2,375 2,420 14,679
2026-07-21 2,380 2,455 2,315 2,405 22,713
2026-07-20 2,450 2,470 2,375 2,420 12,646
2026-07-17 2,465 2,480 2,405 2,450 11,114
2026-07-16 2,465 2,480 2,405 2,450 11,114
2026-07-15 2,445 2,555 2,430 2,470 20,564
2026-07-14 2,475 2,475 2,380 2,445 82,114
2026-07-13 2,620 2,620 2,470 2,475 20,011