| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 47,350 | 48,700 | 43,050 | 43,600 | 520,338 |
| 2026-08-06 | 47,350 | 48,700 | 46,300 | 47,300 | 474,517 |
| 2026-08-05 | 50,500 | 50,500 | 47,050 | 47,900 | 633,776 |
| 2026-08-04 | 46,350 | 48,300 | 45,400 | 48,100 | 820,778 |
| 2026-08-03 | 41,000 | 46,950 | 40,700 | 46,300 | 1,779,227 |
| 2026-07-31 | 36,150 | 41,450 | 36,000 | 41,450 | 1,272,940 |
| 2026-07-30 | 31,700 | 35,800 | 31,625 | 31,900 | 931,410 |
| 2026-07-29 | 39,300 | 40,600 | 33,000 | 34,400 | 1,267,167 |
| 2026-07-28 | 40,900 | 42,000 | 38,300 | 38,950 | 708,146 |
| 2026-07-27 | 46,300 | 47,300 | 44,100 | 44,550 | 483,732 |
| 2026-07-24 | 49,800 | 50,200 | 45,050 | 45,050 | 681,479 |
| 2026-07-23 | 47,000 | 52,800 | 47,000 | 50,800 | 1,470,673 |
| 2026-07-22 | 48,800 | 49,800 | 46,150 | 46,200 | 951,455 |
| 2026-07-21 | 47,400 | 48,200 | 44,200 | 46,800 | 903,549 |
| 2026-07-20 | 48,200 | 52,300 | 47,550 | 48,550 | 1,500,346 |
| 2026-07-17 | 50,300 | 51,300 | 47,300 | 49,200 | 790,542 |
| 2026-07-16 | 50,300 | 51,300 | 47,300 | 49,200 | 790,542 |
| 2026-07-15 | 50,900 | 54,100 | 50,000 | 51,900 | 1,725,163 |
| 2026-07-14 | 44,200 | 51,800 | 44,200 | 48,450 | 4,262,975 |
| 2026-07-13 | 43,650 | 46,000 | 42,900 | 43,850 | 1,490,150 |