THE E&M 089230
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 1,782 | 1,884 | 1,690 | 1,745 | 172,990 |
| 2026-08-06 | 1,800 | 1,837 | 1,730 | 1,779 | 119,738 |
| 2026-08-05 | 1,899 | 1,899 | 1,748 | 1,800 | 296,174 |
| 2026-08-04 | 1,519 | 1,898 | 1,504 | 1,747 | 995,466 |
| 2026-08-03 | 1,298 | 1,600 | 1,267 | 1,519 | 485,376 |
| 2026-07-31 | 1,136 | 1,310 | 1,136 | 1,298 | 199,147 |
| 2026-07-30 | 1,141 | 1,183 | 1,074 | 1,138 | 204,971 |
| 2026-07-29 | 1,298 | 1,379 | 1,041 | 1,199 | 308,489 |
| 2026-07-28 | 1,333 | 1,351 | 1,220 | 1,296 | 167,274 |
| 2026-07-27 | 1,317 | 1,433 | 1,317 | 1,344 | 106,364 |
| 2026-07-24 | 1,316 | 1,347 | 1,268 | 1,327 | 197,196 |
| 2026-07-23 | 1,303 | 1,338 | 1,250 | 1,328 | 182,632 |
| 2026-07-22 | 1,345 | 1,387 | 1,282 | 1,304 | 203,723 |
| 2026-07-21 | 1,397 | 1,409 | 1,300 | 1,341 | 216,209 |
| 2026-07-20 | 1,431 | 1,562 | 1,380 | 1,410 | 334,160 |
| 2026-07-17 | 1,650 | 1,710 | 1,510 | 1,587 | 464,732 |
| 2026-07-16 | 1,650 | 1,710 | 1,510 | 1,587 | 464,732 |
| 2026-07-15 | 1,900 | 1,960 | 1,690 | 1,719 | 980,028 |
| 2026-07-14 | 1,500 | 1,950 | 1,485 | 1,827 | 3,322,349 |
| 2026-07-13 | 1,548 | 1,590 | 1,430 | 1,500 | 313,246 |