| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 4,415 | 4,430 | 4,315 | 4,405 | 120,533 |
| 2026-08-06 | 4,400 | 4,430 | 4,320 | 4,415 | 290,025 |
| 2026-08-05 | 4,400 | 4,400 | 4,305 | 4,375 | 235,860 |
| 2026-08-04 | 4,230 | 4,365 | 4,230 | 4,260 | 168,964 |
| 2026-08-03 | 4,200 | 4,310 | 4,195 | 4,235 | 111,235 |
| 2026-07-31 | 4,190 | 4,260 | 4,090 | 4,195 | 132,131 |
| 2026-07-30 | 4,015 | 4,300 | 4,000 | 4,160 | 193,107 |
| 2026-07-29 | 4,150 | 4,250 | 3,985 | 4,015 | 214,771 |
| 2026-07-28 | 4,250 | 4,260 | 4,120 | 4,145 | 121,586 |
| 2026-07-27 | 4,205 | 4,355 | 4,205 | 4,245 | 91,464 |
| 2026-07-24 | 4,250 | 4,315 | 4,175 | 4,190 | 93,790 |
| 2026-07-23 | 4,180 | 4,290 | 4,180 | 4,290 | 44,284 |
| 2026-07-22 | 4,185 | 4,270 | 4,175 | 4,175 | 44,734 |
| 2026-07-21 | 4,140 | 4,280 | 4,115 | 4,170 | 53,188 |
| 2026-07-20 | 4,165 | 4,375 | 4,085 | 4,180 | 166,120 |
| 2026-07-17 | 4,245 | 4,255 | 4,180 | 4,195 | 121,157 |
| 2026-07-16 | 4,245 | 4,255 | 4,180 | 4,195 | 121,157 |
| 2026-07-15 | 4,215 | 4,295 | 4,210 | 4,250 | 96,058 |
| 2026-07-14 | 4,300 | 4,300 | 4,180 | 4,200 | 120,239 |
| 2026-07-13 | 4,440 | 4,490 | 4,300 | 4,300 | 166,998 |