| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 11,000 | 11,690 | 10,920 | 11,530 | 198,307 |
| 2026-08-06 | 10,240 | 10,390 | 10,190 | 10,300 | 10,403 |
| 2026-08-05 | 10,350 | 10,400 | 10,170 | 10,260 | 11,008 |
| 2026-08-04 | 10,170 | 10,340 | 10,170 | 10,320 | 12,317 |
| 2026-08-03 | 10,170 | 10,250 | 10,080 | 10,170 | 11,016 |
| 2026-07-31 | 10,220 | 10,240 | 10,120 | 10,200 | 7,381 |
| 2026-07-30 | 9,980 | 10,250 | 9,960 | 10,120 | 20,414 |
| 2026-07-29 | 10,200 | 10,200 | 9,790 | 10,060 | 20,397 |
| 2026-07-28 | 10,260 | 10,300 | 10,050 | 10,100 | 17,467 |
| 2026-07-27 | 10,160 | 10,410 | 10,160 | 10,330 | 5,667 |
| 2026-07-24 | 10,190 | 10,360 | 10,190 | 10,260 | 6,021 |
| 2026-07-23 | 9,980 | 10,210 | 9,980 | 10,200 | 4,735 |
| 2026-07-22 | 9,900 | 10,160 | 9,900 | 10,000 | 5,069 |
| 2026-07-21 | 9,860 | 9,940 | 9,760 | 9,930 | 3,870 |
| 2026-07-20 | 10,110 | 10,110 | 9,800 | 9,930 | 6,723 |
| 2026-07-17 | 9,970 | 10,070 | 9,890 | 10,010 | 7,840 |
| 2026-07-16 | 9,970 | 10,070 | 9,890 | 10,010 | 7,840 |
| 2026-07-15 | 9,990 | 9,990 | 9,810 | 9,970 | 3,997 |
| 2026-07-14 | 9,970 | 9,970 | 9,770 | 9,770 | 8,495 |
| 2026-07-13 | 10,260 | 10,260 | 9,820 | 9,890 | 8,049 |