| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 40,100 | 40,550 | 39,750 | 40,400 | 98,533 |
| 2026-08-06 | 39,050 | 40,250 | 38,900 | 40,100 | 101,395 |
| 2026-08-05 | 39,900 | 39,900 | 38,650 | 39,400 | 52,863 |
| 2026-08-04 | 38,950 | 39,450 | 38,600 | 39,400 | 67,749 |
| 2026-08-03 | 39,200 | 39,550 | 38,300 | 38,950 | 81,151 |
| 2026-07-31 | 38,050 | 39,600 | 37,800 | 39,350 | 112,742 |
| 2026-07-30 | 36,600 | 38,100 | 36,200 | 37,550 | 108,095 |
| 2026-07-29 | 38,000 | 39,600 | 34,600 | 37,000 | 211,769 |
| 2026-07-28 | 39,200 | 39,450 | 38,500 | 38,950 | 58,952 |
| 2026-07-27 | 39,900 | 40,400 | 39,450 | 40,000 | 49,623 |
| 2026-07-24 | 39,950 | 41,400 | 39,300 | 40,000 | 165,193 |
| 2026-07-23 | 38,300 | 40,300 | 38,250 | 39,950 | 157,347 |
| 2026-07-22 | 36,750 | 40,100 | 36,700 | 38,650 | 198,396 |
| 2026-07-21 | 36,300 | 37,600 | 36,200 | 36,700 | 68,692 |
| 2026-07-20 | 36,750 | 37,850 | 35,850 | 36,700 | 91,158 |
| 2026-07-17 | 34,000 | 37,350 | 34,000 | 36,750 | 220,502 |
| 2026-07-16 | 34,000 | 37,350 | 34,000 | 36,750 | 220,502 |
| 2026-07-15 | 34,250 | 35,100 | 33,750 | 34,000 | 49,537 |
| 2026-07-14 | 33,750 | 35,100 | 33,600 | 34,600 | 95,006 |
| 2026-07-13 | 33,000 | 34,600 | 33,000 | 34,200 | 109,455 |