코세스 089890
매매 판단 로딩 중...
코세스 N G T S
089890 KOSDAQ 반도체
21,150 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 21,400 21,850 20,450 21,150 144,441
2026-08-06 21,550 22,200 20,700 21,250 140,016
2026-08-05 22,450 22,450 20,950 22,000 268,292
2026-08-04 21,050 21,450 19,990 21,250 249,316
2026-08-03 19,300 21,150 19,040 20,050 154,983
2026-07-31 18,470 20,900 18,470 19,700 409,648
2026-07-30 16,200 17,660 15,830 16,170 338,021
2026-07-29 19,490 20,100 16,000 17,050 284,428
2026-07-28 21,500 21,550 18,600 18,930 246,955
2026-07-27 24,800 24,800 22,050 23,150 223,536
2026-07-24 26,800 26,850 22,950 24,900 335,895
2026-07-23 24,500 28,100 23,350 27,150 476,565
2026-07-22 24,900 27,350 24,050 24,100 494,443
2026-07-21 22,200 22,500 20,200 21,500 322,485
2026-07-20 21,700 23,750 21,700 22,900 168,185
2026-07-17 24,700 25,200 23,000 23,750 820,249
2026-07-16 24,700 25,200 23,000 23,750 820,249
2026-07-15 27,900 28,200 24,950 26,400 404,183
2026-07-14 27,900 28,050 23,900 27,150 285,783
2026-07-13 35,700 37,700 27,050 28,150 995,982
관련 리포트 3건
2026-07-22 naver 본격적인 수주 + 실적 사이클 진입
SK증권 · 목표 48,000
2026-04-20 @sunstudy1004 2026.04.20 14:45:33
선진짱 주식공부방
2026-02-26 naver SOFC 증설 사이클 초입, 실적 레벨업 시작
SK증권