덕신이피씨 090410
매매 판단 로딩 중...
덕신이피씨 N G T S
090410 KOSDAQ 어업
817 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 815 830 796 817 90,568
2026-08-06 779 815 755 815 139,069
2026-08-05 734 785 718 780 186,994
2026-08-04 673 727 665 725 163,592
2026-08-03 679 699 659 674 94,707
2026-07-31 627 680 627 679 158,863
2026-07-30 573 664 573 631 119,111
2026-07-29 636 679 600 624 168,152
2026-07-28 652 686 624 635 245,040
2026-07-27 744 748 625 687 556,718
2026-07-24 741 759 720 750 318,880
2026-07-23 720 747 699 741 208,848
2026-07-22 709 726 683 726 337,150
2026-07-21 685 703 651 694 163,496
2026-07-20 712 722 674 680 244,114
2026-07-17 738 769 695 748 256,258
2026-07-16 738 769 695 748 256,258
2026-07-15 702 753 702 736 226,924
2026-07-14 713 765 694 695 459,021
2026-07-13 786 810 724 735 423,922