| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 135,900 | 142,000 | 135,200 | 141,800 | 435,171 |
| 2026-08-06 | 132,400 | 138,000 | 132,100 | 135,800 | 308,930 |
| 2026-08-05 | 131,200 | 135,700 | 130,200 | 131,300 | 352,534 |
| 2026-08-04 | 128,700 | 134,000 | 127,900 | 131,900 | 383,994 |
| 2026-08-03 | 129,400 | 133,500 | 127,700 | 129,800 | 326,423 |
| 2026-07-31 | 131,000 | 131,000 | 121,400 | 130,000 | 826,875 |
| 2026-07-30 | 121,900 | 134,000 | 120,800 | 134,000 | 1,176,541 |
| 2026-07-29 | 120,300 | 126,900 | 119,200 | 121,900 | 533,493 |
| 2026-07-28 | 121,500 | 123,800 | 117,500 | 118,800 | 149,915 |
| 2026-07-27 | 120,100 | 125,500 | 119,000 | 123,500 | 443,289 |
| 2026-07-24 | 117,000 | 121,300 | 116,800 | 118,000 | 237,151 |
| 2026-07-23 | 117,000 | 119,000 | 115,300 | 119,000 | 181,561 |
| 2026-07-22 | 120,400 | 121,700 | 116,800 | 116,900 | 163,236 |
| 2026-07-21 | 115,500 | 121,600 | 115,200 | 119,700 | 143,932 |
| 2026-07-20 | 123,600 | 123,600 | 116,100 | 117,300 | 173,604 |
| 2026-07-17 | 121,000 | 124,500 | 119,800 | 124,400 | 224,697 |
| 2026-07-16 | 121,000 | 124,500 | 119,800 | 124,400 | 224,697 |
| 2026-07-15 | 120,200 | 122,600 | 117,200 | 120,800 | 297,784 |
| 2026-07-14 | 122,400 | 123,800 | 116,500 | 120,000 | 225,035 |
| 2026-07-13 | 123,300 | 125,200 | 120,400 | 121,600 | 315,935 |