휴림로봇 090710
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 7,270 | 7,420 | 6,750 | 6,980 | 1,676,716 |
| 2026-08-06 | 7,730 | 7,790 | 7,000 | 7,160 | 2,807,285 |
| 2026-08-05 | 7,210 | 7,700 | 7,070 | 7,640 | 2,902,488 |
| 2026-08-04 | 6,650 | 7,260 | 6,650 | 7,070 | 2,588,706 |
| 2026-08-03 | 6,270 | 7,050 | 6,070 | 6,640 | 3,959,280 |
| 2026-07-31 | 5,740 | 6,290 | 5,740 | 6,190 | 2,558,888 |
| 2026-07-30 | 5,960 | 6,180 | 5,550 | 5,550 | 1,681,613 |
| 2026-07-29 | 6,500 | 6,580 | 5,500 | 5,960 | 2,771,661 |
| 2026-07-28 | 6,520 | 6,520 | 6,050 | 6,200 | 1,342,234 |
| 2026-07-27 | 6,810 | 7,040 | 6,610 | 6,710 | 1,724,169 |
| 2026-07-24 | 7,090 | 7,120 | 6,510 | 6,560 | 1,969,995 |
| 2026-07-23 | 7,250 | 7,920 | 6,770 | 7,270 | 6,163,645 |
| 2026-07-22 | 7,070 | 7,685 | 6,900 | 6,900 | 10,216,176 |
| 2026-07-21 | 6,040 | 6,930 | 5,820 | 6,290 | 3,713,042 |
| 2026-07-20 | 6,160 | 6,320 | 5,970 | 6,040 | 1,003,997 |
| 2026-07-17 | 6,800 | 6,800 | 6,350 | 6,390 | 1,040,501 |
| 2026-07-16 | 6,800 | 6,800 | 6,350 | 6,390 | 1,040,501 |
| 2026-07-15 | 6,650 | 6,990 | 6,650 | 6,920 | 1,266,078 |
| 2026-07-14 | 6,610 | 6,740 | 6,215 | 6,580 | 1,113,999 |
| 2026-07-13 | 7,350 | 7,570 | 6,650 | 6,670 | 1,700,808 |