남화토건 091590
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 4,630 | 4,730 | 4,400 | 4,525 | 282,054 |
| 2026-08-06 | 4,500 | 5,000 | 4,420 | 4,570 | 782,893 |
| 2026-08-05 | 4,545 | 4,670 | 4,420 | 4,500 | 383,402 |
| 2026-08-04 | 4,295 | 4,395 | 4,170 | 4,375 | 421,676 |
| 2026-08-03 | 4,485 | 4,540 | 4,180 | 4,240 | 512,833 |
| 2026-07-31 | 4,675 | 4,890 | 4,210 | 4,450 | 2,113,500 |
| 2026-07-30 | 4,150 | 4,920 | 3,805 | 4,800 | 4,099,054 |
| 2026-07-29 | 4,400 | 4,400 | 3,650 | 3,800 | 528,613 |
| 2026-07-28 | 4,920 | 4,920 | 4,315 | 4,405 | 270,986 |
| 2026-07-27 | 4,955 | 5,000 | 4,750 | 4,940 | 227,390 |
| 2026-07-24 | 5,350 | 5,390 | 4,740 | 4,850 | 334,790 |
| 2026-07-23 | 5,350 | 5,850 | 5,300 | 5,440 | 348,844 |
| 2026-07-22 | 5,390 | 5,840 | 5,310 | 5,440 | 448,567 |
| 2026-07-21 | 5,800 | 5,800 | 5,310 | 5,390 | 404,079 |
| 2026-07-20 | 5,740 | 5,970 | 5,500 | 5,730 | 468,492 |
| 2026-07-17 | 6,500 | 6,740 | 5,870 | 5,950 | 660,378 |
| 2026-07-16 | 6,500 | 6,740 | 5,870 | 5,950 | 660,378 |
| 2026-07-15 | 7,050 | 7,200 | 6,390 | 6,820 | 957,276 |
| 2026-07-14 | 7,110 | 7,780 | 6,730 | 6,950 | 1,013,367 |
| 2026-07-13 | 8,670 | 8,920 | 7,200 | 7,320 | 778,127 |