| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | - | - | - | 626 | - |
| 2026-08-06 | 638 | 649 | 619 | 626 | 511,369 |
| 2026-08-05 | 617 | 647 | 616 | 635 | 648,484 |
| 2026-08-04 | 571 | 609 | 571 | 606 | 588,998 |
| 2026-08-03 | 558 | 590 | 557 | 570 | 557,464 |
| 2026-07-31 | 554 | 569 | 517 | 558 | 395,472 |
| 2026-07-30 | 505 | 555 | 505 | 543 | 244,113 |
| 2026-07-29 | 557 | 565 | 493 | 530 | 1,184,096 |
| 2026-07-28 | 576 | 580 | 548 | 553 | 535,808 |
| 2026-07-27 | 574 | 605 | 574 | 576 | 318,791 |
| 2026-07-24 | 596 | 605 | 573 | 574 | 340,214 |
| 2026-07-23 | 558 | 600 | 557 | 600 | 646,342 |
| 2026-07-22 | 574 | 584 | 555 | 558 | 742,253 |
| 2026-07-21 | 580 | 592 | 569 | 574 | 617,055 |
| 2026-07-20 | 602 | 606 | 579 | 593 | 852,050 |
| 2026-07-17 | 644 | 644 | 607 | 607 | 600,330 |
| 2026-07-16 | 644 | 644 | 607 | 607 | 600,330 |
| 2026-07-15 | 625 | 649 | 625 | 627 | 447,465 |
| 2026-07-14 | 635 | 640 | 612 | 624 | 580,660 |
| 2026-07-13 | 660 | 669 | 633 | 641 | 700,921 |