서울바이오시스 092190
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,080 | 6,200 | 5,480 | 6,050 | 298,818 |
| 2026-08-06 | 5,990 | 5,990 | 5,470 | 5,670 | 138,603 |
| 2026-08-05 | 5,830 | 6,060 | 5,470 | 5,940 | 309,256 |
| 2026-08-04 | 4,945 | 5,270 | 4,900 | 5,200 | 129,149 |
| 2026-08-03 | 4,685 | 5,190 | 4,585 | 4,945 | 128,362 |
| 2026-07-31 | 4,275 | 4,800 | 4,275 | 4,735 | 125,546 |
| 2026-07-30 | 4,195 | 4,380 | 4,040 | 4,155 | 105,714 |
| 2026-07-29 | 4,995 | 4,995 | 4,050 | 4,195 | 225,598 |
| 2026-07-28 | 5,170 | 5,170 | 4,715 | 4,720 | 116,792 |
| 2026-07-27 | 5,300 | 5,490 | 5,080 | 5,320 | 78,026 |
| 2026-07-24 | 5,600 | 5,620 | 5,210 | 5,250 | 154,625 |
| 2026-07-23 | 5,430 | 5,680 | 5,330 | 5,630 | 123,090 |
| 2026-07-22 | 5,630 | 5,960 | 5,420 | 5,420 | 237,207 |
| 2026-07-21 | 5,600 | 5,860 | 5,390 | 5,600 | 122,274 |
| 2026-07-20 | 5,670 | 5,920 | 5,440 | 5,590 | 138,214 |
| 2026-07-17 | 6,220 | 6,220 | 5,690 | 5,800 | 129,926 |
| 2026-07-16 | 6,220 | 6,220 | 5,690 | 5,800 | 129,926 |
| 2026-07-15 | 5,660 | 6,570 | 5,660 | 6,400 | 299,540 |
| 2026-07-14 | 5,560 | 5,950 | 5,190 | 5,590 | 231,469 |
| 2026-07-13 | 6,630 | 7,050 | 5,540 | 5,560 | 369,502 |