KPX홀딩스 092230
매매 판단 로딩 중...
KPX홀딩스 N G T S
092230 KOSPI 서비스업
87,500 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 87,600 87,600 86,400 87,500 2,016
2026-08-06 87,400 87,900 85,700 86,700 3,105
2026-08-05 86,300 87,800 85,500 86,000 1,571
2026-08-04 84,600 85,500 83,200 85,500 1,689
2026-08-03 83,600 84,900 83,000 83,600 1,646
2026-07-31 83,000 84,200 82,000 83,300 2,621
2026-07-30 82,700 84,500 82,200 83,300 1,907
2026-07-29 83,800 84,900 81,100 82,700 5,916
2026-07-28 85,500 85,500 81,900 83,300 5,347
2026-07-27 84,700 86,100 83,700 85,300 1,069
2026-07-24 83,400 85,100 83,400 84,700 1,685
2026-07-23 82,900 83,900 82,300 83,400 1,719
2026-07-22 82,200 83,300 82,000 82,000 1,933
2026-07-21 83,400 83,900 82,100 82,100 2,436
2026-07-20 84,400 84,600 83,000 83,900 2,416
2026-07-17 86,700 88,300 85,400 86,300 6,277
2026-07-16 86,700 88,300 85,400 86,300 6,277
2026-07-15 86,300 87,700 85,700 86,300 2,332
2026-07-14 86,000 87,200 85,000 86,300 2,264
2026-07-13 86,700 87,600 85,000 86,000 2,699