| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 17,500 | 17,580 | 17,070 | 17,410 | 18,269 |
| 2026-08-06 | 17,800 | 17,810 | 17,210 | 17,360 | 35,246 |
| 2026-08-05 | 17,760 | 18,040 | 17,640 | 17,740 | 37,764 |
| 2026-08-04 | 17,350 | 17,740 | 16,950 | 17,650 | 37,214 |
| 2026-08-03 | 17,300 | 17,650 | 17,060 | 17,220 | 37,292 |
| 2026-07-31 | 15,440 | 17,590 | 15,440 | 17,200 | 65,907 |
| 2026-07-30 | 14,560 | 16,270 | 14,560 | 15,300 | 83,142 |
| 2026-07-29 | 17,060 | 17,060 | 15,000 | 15,550 | 126,807 |
| 2026-07-28 | 16,030 | 18,990 | 15,560 | 16,750 | 119,815 |
| 2026-07-27 | 16,990 | 16,990 | 16,270 | 16,750 | 45,397 |
| 2026-07-24 | 15,930 | 17,290 | 15,930 | 16,770 | 91,792 |
| 2026-07-23 | 15,040 | 16,170 | 15,040 | 15,990 | 45,420 |
| 2026-07-22 | 15,010 | 15,570 | 15,010 | 15,030 | 42,675 |
| 2026-07-21 | 15,050 | 15,400 | 14,690 | 14,800 | 66,728 |
| 2026-07-20 | 15,620 | 15,690 | 15,010 | 15,040 | 35,605 |
| 2026-07-17 | 15,860 | 16,220 | 15,150 | 15,570 | 49,518 |
| 2026-07-16 | 15,860 | 16,220 | 15,150 | 15,570 | 49,518 |
| 2026-07-15 | 15,270 | 15,880 | 15,270 | 15,830 | 30,203 |
| 2026-07-14 | 15,260 | 15,640 | 14,440 | 15,350 | 59,458 |
| 2026-07-13 | 15,160 | 15,680 | 14,510 | 15,010 | 38,042 |