| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 24,650 | 26,400 | 23,750 | 26,350 | 274,231 |
| 2026-06-08 | 22,300 | 24,350 | 22,100 | 23,300 | 257,657 |
| 2026-06-05 | 28,150 | 28,400 | 24,700 | 25,250 | 446,860 |
| 2026-06-04 | 28,250 | 32,000 | 28,250 | 29,700 | 473,965 |
| 2026-06-03 | 28,450 | 29,200 | 26,500 | 28,000 | 279,476 |
| 2026-06-02 | 28,450 | 29,200 | 26,500 | 28,000 | 279,476 |
| 2026-06-01 | 29,200 | 29,400 | 27,200 | 28,450 | 411,118 |
| 2026-05-29 | 30,950 | 31,000 | 27,850 | 29,200 | 284,838 |
| 2026-05-28 | 33,700 | 33,750 | 29,250 | 30,000 | 465,586 |
| 2026-05-27 | 34,800 | 36,450 | 32,000 | 33,850 | 314,604 |
| 2026-05-26 | 35,700 | 38,000 | 34,450 | 34,750 | 302,380 |
| 2026-05-25 | 32,200 | 37,550 | 32,000 | 35,300 | 529,194 |
| 2026-05-22 | 32,200 | 37,550 | 32,000 | 35,300 | 529,194 |
| 2026-05-21 | 30,400 | 32,050 | 30,300 | 31,500 | 259,847 |
| 2026-05-20 | 28,900 | 30,650 | 27,900 | 29,600 | 341,363 |
| 2026-05-19 | 29,150 | 29,500 | 26,850 | 28,650 | 256,277 |
| 2026-05-18 | 28,800 | 29,600 | 26,450 | 29,150 | 407,593 |
| 2026-05-15 | 32,600 | 33,350 | 28,300 | 28,900 | 471,223 |
| 2026-05-14 | 33,600 | 33,600 | 31,500 | 32,400 | 270,637 |
| 2026-05-13 | 33,750 | 34,500 | 30,800 | 33,650 | 253,816 |