| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 16,120 | 16,670 | 14,940 | 15,350 | 128,437 |
| 2026-08-06 | 15,950 | 16,330 | 15,380 | 15,810 | 136,962 |
| 2026-08-05 | 15,080 | 16,400 | 14,700 | 16,100 | 230,724 |
| 2026-08-04 | 13,400 | 14,590 | 13,260 | 14,450 | 197,917 |
| 2026-08-03 | 12,750 | 13,900 | 12,580 | 13,270 | 144,461 |
| 2026-07-31 | 12,000 | 13,290 | 11,680 | 13,090 | 434,152 |
| 2026-07-30 | 10,500 | 11,780 | 10,500 | 10,960 | 176,497 |
| 2026-07-29 | 12,630 | 12,980 | 10,110 | 11,000 | 351,645 |
| 2026-07-28 | 13,560 | 13,590 | 12,340 | 12,600 | 190,324 |
| 2026-07-27 | 14,440 | 15,080 | 14,080 | 14,400 | 112,919 |
| 2026-07-24 | 15,600 | 15,600 | 14,050 | 14,140 | 151,344 |
| 2026-07-23 | 15,300 | 15,970 | 14,900 | 15,680 | 190,539 |
| 2026-07-22 | 16,000 | 16,500 | 15,030 | 15,030 | 156,275 |
| 2026-07-21 | 14,730 | 15,750 | 14,400 | 15,310 | 149,672 |
| 2026-07-20 | 15,810 | 16,380 | 14,800 | 15,060 | 251,171 |
| 2026-07-17 | 17,500 | 17,870 | 16,250 | 16,470 | 276,484 |
| 2026-07-16 | 17,500 | 17,870 | 16,250 | 16,470 | 276,484 |
| 2026-07-15 | 16,500 | 18,620 | 16,460 | 18,260 | 503,318 |
| 2026-07-14 | 16,130 | 16,770 | 14,800 | 15,750 | 359,571 |
| 2026-07-13 | 17,720 | 18,770 | 16,170 | 16,180 | 501,629 |