| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 8,600 | 8,790 | 8,530 | 8,550 | 20,700 |
| 2026-08-06 | 8,590 | 8,630 | 8,500 | 8,600 | 12,234 |
| 2026-08-05 | 8,400 | 8,610 | 8,400 | 8,590 | 22,531 |
| 2026-08-04 | 8,640 | 8,640 | 8,210 | 8,610 | 36,871 |
| 2026-08-03 | 8,700 | 8,770 | 8,430 | 8,690 | 26,470 |
| 2026-07-31 | 8,210 | 8,750 | 8,010 | 8,690 | 24,183 |
| 2026-07-30 | 8,470 | 8,480 | 7,990 | 8,210 | 42,142 |
| 2026-07-29 | 8,690 | 8,690 | 8,160 | 8,480 | 47,019 |
| 2026-07-28 | 8,510 | 8,700 | 7,960 | 8,700 | 128,045 |
| 2026-07-27 | 8,550 | 9,200 | 8,490 | 8,600 | 81,439 |
| 2026-07-24 | 8,030 | 8,510 | 8,030 | 8,430 | 28,809 |
| 2026-07-23 | 8,150 | 8,270 | 8,040 | 8,110 | 13,396 |
| 2026-07-22 | 8,040 | 8,150 | 7,970 | 8,100 | 8,545 |
| 2026-07-21 | 7,900 | 8,130 | 7,820 | 8,100 | 3,947 |
| 2026-07-20 | 8,050 | 8,050 | 7,870 | 7,960 | 11,369 |
| 2026-07-17 | 8,100 | 8,140 | 7,910 | 8,050 | 6,589 |
| 2026-07-16 | 8,100 | 8,140 | 7,910 | 8,050 | 6,589 |
| 2026-07-15 | 8,030 | 8,200 | 8,030 | 8,100 | 16,207 |
| 2026-07-14 | 8,410 | 8,410 | 7,910 | 8,030 | 15,049 |
| 2026-07-13 | 7,990 | 8,150 | 7,860 | 8,010 | 23,576 |