| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 139,000 | 143,000 | 129,000 | 133,600 | 13,525 |
| 2026-08-06 | 139,700 | 144,900 | 138,700 | 139,000 | 11,273 |
| 2026-08-05 | 135,500 | 141,700 | 130,900 | 140,500 | 12,113 |
| 2026-08-04 | 137,000 | 138,800 | 129,600 | 133,900 | 13,559 |
| 2026-08-03 | 128,500 | 138,000 | 128,000 | 136,400 | 17,563 |
| 2026-07-31 | 131,100 | 135,800 | 128,300 | 129,700 | 10,121 |
| 2026-07-30 | 129,300 | 138,900 | 128,400 | 131,000 | 24,342 |
| 2026-07-29 | 131,600 | 142,000 | 130,600 | 130,900 | 11,604 |
| 2026-07-28 | 143,100 | 144,000 | 129,000 | 136,400 | 7,391 |
| 2026-07-27 | 148,800 | 149,400 | 140,800 | 143,200 | 15,506 |
| 2026-07-24 | 146,000 | 148,300 | 141,000 | 143,800 | 20,613 |
| 2026-07-23 | 127,300 | 148,900 | 127,000 | 148,400 | 27,928 |
| 2026-07-22 | 128,300 | 130,000 | 122,400 | 128,700 | 10,218 |
| 2026-07-21 | 132,200 | 137,700 | 126,100 | 126,500 | 24,295 |
| 2026-07-20 | 139,900 | 140,900 | 127,500 | 130,600 | 16,515 |
| 2026-07-17 | 136,500 | 139,000 | 126,000 | 133,400 | 17,226 |
| 2026-07-16 | 136,500 | 138,900 | 132,200 | 132,600 | 9,417 |
| 2026-07-15 | 132,700 | 138,000 | 130,200 | 137,000 | 14,094 |
| 2026-07-14 | 128,600 | 133,100 | 127,900 | 131,900 | 11,879 |
| 2026-07-13 | 130,700 | 133,100 | 128,100 | 128,600 | 7,877 |