| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-17 | 118,800 | 118,800 | 112,300 | 113,000 | 7,599 |
| 2026-04-16 | 118,300 | 124,000 | 115,600 | 116,600 | 30,099 |
| 2026-04-15 | 110,200 | 112,000 | 108,100 | 111,800 | 7,243 |
| 2026-04-14 | 107,000 | 110,300 | 106,800 | 109,000 | 7,457 |
| 2026-04-13 | 103,900 | 105,800 | 101,700 | 104,100 | 2,970 |
| 2026-04-10 | 100,900 | 104,200 | 100,900 | 103,900 | 3,798 |
| 2026-04-09 | 102,100 | 104,000 | 100,600 | 101,300 | 2,823 |
| 2026-04-08 | 103,800 | 104,400 | 102,000 | 102,800 | 3,342 |
| 2026-04-07 | 102,000 | 103,900 | 99,500 | 103,200 | 2,129 |
| 2026-04-06 | 102,000 | 103,000 | 99,000 | 102,000 | 1,942 |
| 2026-04-03 | 101,900 | 102,000 | 100,000 | 101,600 | 1,530 |
| 2026-04-02 | 104,000 | 104,200 | 98,700 | 100,200 | 8,278 |
| 2026-04-01 | 102,100 | 103,900 | 100,300 | 103,300 | 11,300 |
| 2026-03-31 | 100,700 | 103,500 | 99,800 | 100,000 | 3,832 |
| 2026-03-30 | 102,000 | 103,200 | 100,700 | 103,000 | 10,561 |
| 2026-03-27 | 101,500 | 104,000 | 100,700 | 104,000 | 6,245 |
| 2026-03-26 | 107,700 | 108,000 | 102,000 | 103,500 | 9,529 |
| 2026-03-25 | 101,500 | 109,000 | 101,500 | 107,700 | 20,460 |
| 2026-03-24 | 100,700 | 102,700 | 100,200 | 102,600 | 13,816 |
| 2026-03-23 | 101,500 | 102,900 | 98,600 | 98,700 | 15,364 |