| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 10,170 | 10,770 | 9,410 | 9,940 | 2,297,572 |
| 2026-08-06 | 9,970 | 10,430 | 9,440 | 9,860 | 1,718,009 |
| 2026-08-05 | 10,120 | 10,440 | 9,820 | 10,230 | 2,789,673 |
| 2026-08-04 | 9,610 | 9,980 | 9,270 | 9,700 | 2,921,396 |
| 2026-08-03 | 8,770 | 10,190 | 8,710 | 9,520 | 7,524,134 |
| 2026-07-31 | 7,830 | 9,000 | 7,600 | 9,000 | 6,497,902 |
| 2026-07-30 | 7,050 | 7,370 | 6,780 | 6,930 | 3,264,421 |
| 2026-07-29 | 8,400 | 8,410 | 6,780 | 7,170 | 5,321,391 |
| 2026-07-28 | 9,410 | 9,490 | 7,990 | 8,100 | 5,119,977 |
| 2026-07-27 | 10,590 | 10,610 | 9,880 | 9,970 | 2,118,473 |
| 2026-07-24 | 11,050 | 11,050 | 10,210 | 10,230 | 1,535,688 |
| 2026-07-23 | 11,350 | 11,490 | 10,860 | 11,290 | 1,759,889 |
| 2026-07-22 | 11,100 | 12,600 | 11,050 | 11,050 | 3,594,362 |
| 2026-07-21 | 10,230 | 11,000 | 10,010 | 10,670 | 2,814,661 |
| 2026-07-20 | 11,030 | 11,340 | 10,270 | 10,280 | 2,737,933 |
| 2026-07-17 | 12,250 | 12,370 | 11,570 | 11,690 | 1,536,215 |
| 2026-07-16 | 12,250 | 12,370 | 11,570 | 11,690 | 1,536,215 |
| 2026-07-15 | 12,600 | 13,330 | 12,400 | 12,750 | 3,275,762 |
| 2026-07-14 | 12,450 | 12,520 | 11,250 | 11,870 | 2,728,986 |
| 2026-07-13 | 13,740 | 14,420 | 12,190 | 12,340 | 3,583,964 |