맵스리얼티 094800
최근 주가
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
| 2026-08-07 | 6,250 | 6,410 | 6,220 | 6,360 | 82,908 |
| 2026-08-06 | 6,270 | 6,300 | 6,130 | 6,250 | 23,783 |
| 2026-08-05 | 6,080 | 6,260 | 5,780 | 6,250 | 70,258 |
| 2026-08-04 | 6,170 | 6,200 | 6,050 | 6,140 | 35,733 |
| 2026-08-03 | 5,900 | 6,230 | 5,900 | 6,230 | 17,592 |
| 2026-07-31 | 6,000 | 6,180 | 5,920 | 6,140 | 25,541 |
| 2026-07-30 | 5,850 | 6,000 | 5,710 | 5,970 | 36,966 |
| 2026-07-29 | 5,880 | 6,180 | 5,610 | 5,850 | 89,405 |
| 2026-07-28 | 6,050 | 6,280 | 5,810 | 5,850 | 126,364 |
| 2026-07-27 | 6,000 | 6,290 | 6,000 | 6,280 | 30,709 |
| 2026-07-24 | 6,080 | 6,280 | 6,080 | 6,100 | 12,643 |
| 2026-07-23 | 6,190 | 6,320 | 6,190 | 6,270 | 24,608 |
| 2026-07-22 | 6,200 | 6,300 | 6,170 | 6,280 | 28,222 |
| 2026-07-21 | 6,070 | 6,330 | 6,070 | 6,300 | 29,252 |
| 2026-07-20 | 6,090 | 6,350 | 6,090 | 6,270 | 59,654 |
| 2026-07-17 | 6,050 | 6,370 | 6,050 | 6,320 | 54,074 |
| 2026-07-16 | 6,050 | 6,370 | 6,050 | 6,320 | 54,074 |
| 2026-07-15 | 6,000 | 6,300 | 6,000 | 6,290 | 43,989 |
| 2026-07-14 | 6,000 | 6,000 | 5,720 | 6,000 | 86,659 |
| 2026-07-13 | 6,000 | 6,120 | 5,870 | 6,010 | 80,662 |