슈프리마에이치큐 094840
매매 판단 로딩 중...
슈프리마에이치큐 N G T S
094840 KOSDAQ 컴퓨터서비스
14,610 원
2026-08-07
최근 주가
날짜시가고가 저가종가거래량
2026-08-07 14,710 15,010 14,490 14,610 11,524
2026-08-06 14,840 15,100 14,730 14,770 12,574
2026-08-05 14,510 14,840 14,140 14,840 23,814
2026-08-04 15,060 15,060 14,000 14,490 40,535
2026-08-03 15,100 15,170 14,430 15,050 48,567
2026-07-31 14,200 15,600 13,500 15,100 169,462
2026-07-30 12,920 13,970 12,900 13,960 53,975
2026-07-29 13,050 13,470 12,700 13,030 48,779
2026-07-28 13,090 13,110 12,770 13,030 21,124
2026-07-27 12,880 13,290 12,770 13,090 23,745
2026-07-24 13,000 13,200 12,560 12,570 24,081
2026-07-23 13,700 13,700 12,800 13,000 28,660
2026-07-22 13,200 13,250 12,400 12,680 23,328
2026-07-21 12,700 13,000 11,800 12,910 28,141
2026-07-20 13,000 13,300 11,780 12,300 51,994
2026-07-17 13,680 13,810 12,900 13,190 38,299
2026-07-16 13,680 13,810 12,900 13,190 38,299
2026-07-15 12,710 13,820 12,510 13,810 109,167
2026-07-14 12,130 12,690 11,960 12,460 59,752
2026-07-13 12,500 12,720 11,720 12,380 44,789
관련 리포트 1건
2026-04-22 @sunstudy1004 현금부자가주주가치제고로돌아섰다
NH투자증권