| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 6,300 | 6,500 | 6,110 | 6,260 | 21,140 |
| 2026-08-06 | 6,600 | 6,610 | 6,100 | 6,300 | 51,151 |
| 2026-08-05 | 6,050 | 6,560 | 5,990 | 6,450 | 66,989 |
| 2026-08-04 | 5,800 | 6,050 | 5,800 | 6,020 | 46,059 |
| 2026-08-03 | 5,510 | 6,030 | 5,490 | 5,790 | 72,208 |
| 2026-07-31 | 5,130 | 5,620 | 5,130 | 5,490 | 73,494 |
| 2026-07-30 | 4,800 | 5,250 | 4,800 | 4,995 | 63,839 |
| 2026-07-29 | 5,470 | 5,700 | 4,935 | 5,000 | 161,461 |
| 2026-07-28 | 5,530 | 5,540 | 5,240 | 5,320 | 68,054 |
| 2026-07-27 | 5,410 | 5,680 | 5,390 | 5,570 | 54,890 |
| 2026-07-24 | 5,710 | 5,820 | 5,340 | 5,360 | 50,457 |
| 2026-07-23 | 5,980 | 6,020 | 5,600 | 5,750 | 87,009 |
| 2026-07-22 | 5,900 | 6,370 | 5,710 | 5,730 | 236,374 |
| 2026-07-21 | 5,160 | 5,840 | 5,130 | 5,580 | 123,227 |
| 2026-07-20 | 5,350 | 5,460 | 5,190 | 5,190 | 62,458 |
| 2026-07-17 | 5,370 | 5,560 | 5,280 | 5,440 | 51,796 |
| 2026-07-16 | 5,370 | 5,560 | 5,280 | 5,440 | 51,796 |
| 2026-07-15 | 5,110 | 5,450 | 5,110 | 5,370 | 54,311 |
| 2026-07-14 | 5,040 | 5,160 | 4,715 | 5,070 | 82,269 |
| 2026-07-13 | 5,590 | 5,730 | 5,070 | 5,070 | 56,387 |