| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-08-07 | 138,300 | 141,100 | 129,400 | 131,000 | 107,533 |
| 2026-08-06 | 136,600 | 139,900 | 131,300 | 136,300 | 114,243 |
| 2026-08-05 | 148,700 | 148,700 | 136,200 | 140,200 | 217,056 |
| 2026-08-04 | 127,800 | 131,700 | 123,100 | 131,500 | 141,760 |
| 2026-08-03 | 124,900 | 129,300 | 122,200 | 124,000 | 150,529 |
| 2026-07-31 | 121,800 | 130,600 | 118,800 | 129,600 | 180,201 |
| 2026-07-30 | 103,800 | 118,800 | 103,800 | 106,500 | 289,885 |
| 2026-07-29 | 121,500 | 125,300 | 103,100 | 110,900 | 290,817 |
| 2026-07-28 | 129,500 | 131,700 | 118,400 | 121,000 | 174,415 |
| 2026-07-27 | 140,400 | 143,800 | 130,700 | 137,000 | 188,027 |
| 2026-07-24 | 144,300 | 145,500 | 133,000 | 134,600 | 128,787 |
| 2026-07-23 | 143,800 | 148,000 | 137,900 | 147,200 | 98,089 |
| 2026-07-22 | 144,300 | 151,900 | 140,100 | 140,500 | 170,781 |
| 2026-07-21 | 135,700 | 140,800 | 131,700 | 139,200 | 154,576 |
| 2026-07-20 | 136,500 | 145,000 | 132,100 | 135,600 | 251,100 |
| 2026-07-17 | 155,000 | 155,000 | 142,400 | 145,000 | 131,090 |
| 2026-07-16 | 155,000 | 155,000 | 142,400 | 145,000 | 131,090 |
| 2026-07-15 | 158,400 | 160,000 | 154,400 | 158,500 | 161,075 |
| 2026-07-14 | 153,500 | 158,900 | 143,000 | 150,000 | 322,295 |
| 2026-07-13 | 152,400 | 169,400 | 151,900 | 153,500 | 317,403 |