| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-04-13 | 247,000 | 250,000 | 213,500 | 216,500 | 682,724 |
| 2026-04-10 | 276,000 | 292,500 | 244,000 | 257,500 | 2,081,327 |
| 2026-04-09 | 254,500 | 277,500 | 254,000 | 271,000 | 595,818 |
| 2026-04-08 | 255,000 | 263,000 | 245,000 | 257,000 | 465,420 |
| 2026-04-07 | 234,000 | 245,500 | 220,000 | 239,000 | 359,602 |
| 2026-04-06 | 235,500 | 247,500 | 235,500 | 240,000 | 851,358 |
| 2026-04-03 | 244,000 | 253,000 | 234,000 | 237,000 | 168,892 |
| 2026-04-02 | 260,500 | 264,000 | 230,000 | 236,000 | 322,211 |
| 2026-04-01 | 246,500 | 266,000 | 246,000 | 264,000 | 247,902 |
| 2026-03-31 | 239,000 | 245,000 | 230,000 | 233,000 | 216,495 |
| 2026-03-30 | 240,500 | 256,000 | 231,000 | 247,500 | 209,705 |
| 2026-03-27 | 227,500 | 258,500 | 225,000 | 250,000 | 204,748 |
| 2026-03-26 | 241,500 | 253,500 | 238,000 | 240,000 | 200,623 |
| 2026-03-25 | 251,500 | 264,500 | 243,000 | 250,000 | 190,348 |
| 2026-03-24 | 244,500 | 255,000 | 234,000 | 238,500 | 175,872 |
| 2026-03-23 | 236,500 | 252,500 | 235,000 | 238,000 | 262,987 |
| 2026-03-20 | 246,000 | 250,000 | 236,500 | 247,000 | 210,153 |
| 2026-03-19 | 223,000 | 253,000 | 221,500 | 244,500 | 337,782 |
| 2026-03-18 | 215,000 | 234,000 | 214,500 | 230,000 | 324,998 |
| 2026-03-17 | 217,500 | 219,500 | 210,000 | 211,000 | 243,828 |