| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026-06-09 | 177,300 | 192,300 | 177,300 | 182,200 | 280,960 |
| 2026-06-08 | 180,900 | 194,500 | 174,500 | 174,900 | 236,296 |
| 2026-06-05 | 211,000 | 216,000 | 199,700 | 202,000 | 251,506 |
| 2026-06-04 | 214,500 | 229,500 | 210,000 | 214,000 | 276,481 |
| 2026-06-03 | 211,500 | 220,000 | 200,000 | 211,500 | 269,456 |
| 2026-06-02 | 211,500 | 220,000 | 200,000 | 211,500 | 269,456 |
| 2026-06-01 | 204,000 | 216,000 | 198,400 | 209,500 | 215,661 |
| 2026-05-29 | 215,500 | 216,500 | 193,800 | 202,500 | 277,306 |
| 2026-05-28 | 227,500 | 228,500 | 206,500 | 213,000 | 254,625 |
| 2026-05-27 | 245,500 | 249,000 | 225,500 | 232,000 | 280,891 |
| 2026-05-26 | 223,000 | 250,000 | 222,000 | 240,000 | 349,651 |
| 2026-05-25 | 217,500 | 222,000 | 210,000 | 210,000 | 135,860 |
| 2026-05-22 | 217,500 | 222,000 | 210,000 | 210,000 | 135,860 |
| 2026-05-21 | 199,200 | 221,000 | 198,800 | 219,500 | 200,394 |
| 2026-05-20 | 196,500 | 199,700 | 190,500 | 194,400 | 152,552 |
| 2026-05-19 | 209,500 | 209,500 | 194,100 | 197,300 | 210,646 |
| 2026-05-18 | 225,000 | 226,500 | 202,500 | 209,000 | 233,027 |
| 2026-05-15 | 246,500 | 255,500 | 221,000 | 224,500 | 245,327 |
| 2026-05-14 | 242,500 | 247,500 | 236,500 | 247,500 | 212,046 |
| 2026-05-13 | 241,500 | 247,000 | 236,500 | 244,000 | 155,981 |